|
End-of-day quote
Taiwan S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 704.00 TWD | -1.26% |
|
-5.12% | +110.78% |
| 09-02 | Scientech CEO On AI Buildout Demand | MT |
| 08-13 | Scientech Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
3583 704.00 NT$
-1.26%
469M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3583 | 704.00TWD | -1.26% | 469M NT$ |
Quotes 5-day view: Scientech Corporation
End-of-day quote Taiwan S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$722.00 | NT$740.00 | NT$730.00 | NT$713.00 | NT$704.00 |
| Volume | 959,876 | 1,736,193 | 1,030,396 | 720,091 | 669,217 |
| Change | +1.55% | +2.49% | -1.35% | -2.33% | -1.26% |
| Opening | NT$727.00 | NT$733.00 | NT$740.00 | NT$726.00 | NT$695.00 |
| High | NT$740.00 | NT$764.00 | NT$758.00 | NT$730.00 | NT$716.00 |
| Low | NT$711.00 | NT$723.00 | NT$728.00 | NT$708.00 | NT$690.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -5.12% | ||
| Current month | -2.76% | ||
| 1 month | +1.15% | ||
| 3 months | -10.43% | ||
| 6 months | +102.88% | ||
| Current year | +110.78% | ||
| 1 year | +85.26% | ||
| 3 years | +228.21% | ||
| 5 years | +935.29% | ||
| 10 years | +958.65% |
Volumes
marketsDaily volume
666,874
Avg. Volume 20 sessions
1,146,062
Avg. Volume 20 sessions TWD
806,827,648
Avg. Volume 20 sessions USD
25,515,924.37
Record volume 1
45,772,300
Record volume 2
38,200,370
Record volume 3
33,961,560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
59,557,894,835
Market Cap (USD)
1,883,074,960
Net sales (TWD)
11,371,368,000
Net sales (USD)
359,534,843
Number of employees
642
Sales / Employee (TWD)
17,712,411
Sales / Employee (USD)
560,023
Free-Float
60.87 %
Free-Float capitalization (TWD)
36,359,353,956
Free-Float capitalization (USD)
1,149,593,840
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
721.8
Moving average 20 days
725.05
Moving average 50 days
733.76
Moving average 100 days
791.74
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+12.46%
RSI 9 days
42.74
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -5.12% | +85.26% | +228.21% | 1.88B | |
| +1.11% | +0.53% | +168.65% | +211.57% | 360B | |
| -0.73% | -3.33% | +72.19% | +221.16% | 69.05B | |
| +1.17% | +6.85% | +95.76% | +91.93% | 46.74B | |
| -0.18% | -2.17% | +141.76% | +229.17% | 47.7B | |
| -2.99% | -3.81% | +33.28% | +84.98% | 37.73B | |
| -1.60% | -3.14% | +264.58% | +284.17% | 27.21B | |
| +1.50% | +3.87% | +45.97% | -20.42% | 25.22B | |
| -1.17% | -2.50% | +93.39% | +151.31% | 19.96B | |
| +2.80% | -1.12% | +68.45% | +81.01% | 17.3B | |
| Average | -0.14% | -0.56% | +106.93% | +156.31% | 65.31B | |
| Weighted average by Cap. | +0.46% | +3.27% | +137.51% | +186.81% |
Historical Quotes: Scientech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 690 |  | 764 |
| 1 month | 661 | | 818 |
| Current year | 303 | | 1,010 |
| 1 year | 298 | | 1,010 |
| 3 years | 176.5 | | 1,010 |
| 5 years | 61 | | 1,010 |
| 10 years | 34.1 | | 1,010 |
Monthly variations
Annual variations
| 2026 | +110.78% | ||
| 2025 | -15.55% | ||
| 2024 | +84.81% | ||
| 2023 | +197.22% | ||
| 2022 | -33.33% | ||
| 2021 | +70.35% | ||
| 2020 | -2.76% | ||
| 2019 | +29.37% | ||
| 2018 | -40.50% | ||
| 2017 | +41.40% | ||
| 2016 | -18.83% | ||
| 2015 | +19.03% | ||
| 2014 | +8.01% | ||
| 2013 | +48.70% | ||
| 2012 | +36.40% |
- Stock Market
- Stocks
- 3583 Stock
- Quotes Scientech Corporation
Select your edition
All financial news and data tailored to specific country editions
