|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.100 SEK | +1.25% |
|
+15.38% | +8.00% |
| 07-21 | Seafire AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-21 | Seafire sharply boosted earnings after Splendor acquisition (R) | FW |
Quotes 5-day view: Seafire AB
Delayed Quote Nasdaq Stockholm
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 7.000 | SEK 7.140 | SEK 7.460 | SEK 8.000 | SEK 8.100 |
| Volume | 45,057 | 52,556 | 72,365 | 139,892 | 56,602 |
| Change | +1.16% | +2.00% | +4.48% | +7.24% | +1.25% |
| Opening | SEK 6.940 | SEK 6.760 | SEK 7.060 | SEK 8.180 | SEK 8.000 |
| High | SEK 7.100 | SEK 7.140 | SEK 7.780 | SEK 8.400 | SEK 8.260 |
| Low | SEK 6.760 | SEK 6.740 | SEK 7.060 | SEK 7.780 | SEK 7.940 |
Performance
| 1 day | +1.25% | ||
| 1 week | +15.38% | ||
| Current month | +14.73% | ||
| 1 month | +16.05% | ||
| 3 months | +33.22% | ||
| 6 months | +2.53% | ||
| Current year | +8.00% | ||
| 1 year | +31.07% | ||
| 3 years | -40.00% | ||
| 5 years | -67.98% |
Volumes
marketsDaily volume
56,602
Estimated daily volume
56,602
Avg. Volume 20 sessions
29,357
Daily volume ratio
1.93
Avg. Volume 20 sessions SEK
237,791.7
Avg. Volume 20 sessions USD
24,549.38
Record volume 1
2,267,330
Record volume 2
1,947,018
Record volume 3
1,906,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
563,292,615
Market Cap (USD)
58,130,193
Net sales (SEK)
929,000,000
Net sales (USD)
95,870,153
Number of employees
289
Sales / Employee (SEK)
3,214,533
Sales / Employee (USD)
331,731
Free-Float
74.88 %
Free-Float capitalization (SEK)
253,919,789
Free-Float capitalization (USD)
26,203,799
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.304
Moving average 20 days
7.012
Moving average 50 days
7.272
Moving average 100 days
7.021
Price spread / (MMA5)
-9.83%
Price spread / (MMA20)
-13.43%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
70.47
RSI 14 days
63.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +15.38% | +31.07% | -40.00% | 58.13M | |
| +1.16% | +1.13% | +35.24% | +85.55% | 124B | |
| +1.72% | -0.93% | +47.56% | +83.48% | 23.22B | |
| +1.36% | -0.49% | +30.62% | +43.18% | 16.65B | |
| +1.09% | -0.18% | +15.22% | +22.63% | 14.09B | |
| +1.66% | +2.05% | -22.21% | -5.03% | 12.75B | |
| +1.24% | +0.70% | -4.03% | +138.33% | 12.46B | |
| -0.61% | +5.01% | +11.89% | +42.70% | 12.29B | |
| -0.39% | -0.60% | -25.81% | +40.63% | 12.09B | |
| +7.28% | +2.29% | +45.37% | +55.47% | 11.12B | |
| Average | +1.56% | +0.70% | +16.49% | +46.69% | 23.89B | |
| Weighted average by Cap. | +1.28% | -0.51% | +26.00% | +70.70% |
Historical Quotes: Seafire AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11dc0a51f2ef5ca9e648f.9BZnbBZERO9XGMm8uh4SP5lsBlwcUFNgdXAga27MhQ4.uyYfKWc8JbA4KqHR8X90cvALdBRWIjERDT4RHR_9_EWCIzAkfH0oqTNWhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:32 | 8.100 | 7 | 52,919 |
| 23:29:32 | 8.100 | 1 | 52,912 |
| 23:29:32 | 8.100 | 1 | 52,911 |
| 23:29:32 | 8.100 | 1 | 52,910 |
| 23:29:32 | 8.100 | 1 | 52,909 |
| 23:29:32 | 8.100 | 1 | 52,908 |
| 23:29:32 | 8.100 | 1 | 52,907 |
| 23:29:32 | 8.100 | 1 | 52,906 |
Course Extremes
| 1 week | 6.74 |  | 8.4 |
| 1 month | 6.4 | | 8.4 |
| Current year | 5.5 | | 10.5 |
| 1 year | 5.5 | | 10.5 |
| 3 years | 4.49 | | 15 |
| 5 years | 4.49 | | 44.8 |
| 10 years | 3.32 | | 44.8 |
Monthly variations
Annual variations
| 2026 | +8.00% | ||
| 2025 | +34.89% | ||
| 2024 | -25.47% | ||
| 2023 | -63.25% | ||
| 2022 | -38.48% | ||
| 2021 | +83.33% | ||
| 2020 | +136.84% | ||
| 2019 | +47.57% | ||
| 2018 | -35.63% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- SEAF Stock
- Quotes Seafire AB
Select your edition
All financial news and data tailored to specific country editions
