|
Market Closed -
Toronto S.E.
03:54:37 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.005000 CAD | 0.00% |
|
0.00% | -75.00% |
Stock exchange
Toronto S.E.
SAF.H 0.005000 $
0.00%
45
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF.H | 0.005000CAD | 0.00% | 45 $ | ||
Deutsche Boerse AG
| 8PT0 | 0.002000EUR | +300.00% | 0 € |
Quotes 5-day view: Seasif Exploration Inc.
Delayed Quote Toronto S.E.
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 |
| Volume | 54,101 | 28,200 | 607,828 | 125,900 | 9,001 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 |
| High | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 |
| Low | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 |
Performance
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -75.00% | ||
| 1 year | -75.00% | ||
| 3 years | -80.00% | ||
| 5 years | -92.86% |
Volumes
marketsDaily volume
9,001
Estimated daily volume
9,001
Avg. Volume 20 sessions
190,724
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
953.62
Avg. Volume 20 sessions USD
687.08
Record volume 1
6,999,000
Record volume 2
6,277,000
Record volume 3
2,868,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
732,336
Market Cap (USD)
527,897
Net sales ()
-
Free-Float
77.05 %
Free-Float capitalization (CAD)
564,274
Free-Float capitalization (USD)
406,752
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.005
Moving average 20 days
0.003
Moving average 50 days
0.004
Moving average 100 days
0.0055
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-40.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
+10.00%
RSI 9 days
54.55
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -75.00% | -80.00% | 528K | |
| +0.53% | -1.00% | +60.01% | +226.66% | 133B | |
| +1.87% | -2.13% | +30.74% | +318.03% | 101B | |
| +0.63% | -2.26% | +50.47% | +177.87% | 71.8B | |
| +2.43% | -0.31% | +44.79% | +266.01% | 69.98B | |
| +0.52% | -4.26% | +57.47% | +490.28% | 53.3B | |
| +0.98% | -5.39% | +25.36% | +506.46% | 34.54B | |
| -2.04% | -4.70% | +4.15% | +95.74% | 22.54B | |
| -0.67% | -3.75% | +33.26% | +131.43% | 21.38B | |
| +1.18% | -3.11% | +32.52% | +831.22% | 21.15B | |
| Average | +0.54% | -2.92% | +26.38% | +296.37% | 52.89B | |
| Weighted average by Cap. | +0.95% | -2.84% | +44.01% | +302.36% |
Historical Quotes: Seasif Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1736e.pZ_aBx_SLGUBca3fD0j2174Jb-5SlCTvATl_Ex8sz3Q.0P6JNGahWBR7JvuMSSnAlMZhCKsj3HuZcl8lfmpnuUH95eh0SKhYMjIU2g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -75.00% | ||
| 2025 | -20.00% | ||
| 2024 | +66.67% | ||
| 2023 | -62.50% | ||
| 2022 | -50.00% | ||
| 2021 | +33.33% | ||
| 2020 | -20.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% |
- Stock Market
- Stocks
- SAF.H Stock
- Quotes Seasif Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
