|
Market Closed -
Other stock markets
|
After hours 03:59:53 | |||
| 190.60 EUR | +0.95% |
|
191.50 | +0.47% |
| 07-31 | SECUNET SECURITY AG : Berenberg gives a Buy rating | ZD |
| 07-29 | SECUNET SECURITY AG : Warburg Research keeps its Buy rating | ZD |
Quotes 5-day view: secunet Security Networks AG
Delayed Quote Xetra
| 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €181.00 | €179.60 | €188.80 | €190.60 | €190.60 |
| Volume | 3,214 | 1,648 | 4,135 | 4,139 | 4,159 |
| Change | +0.56% | -0.77% | +5.12% | +0.95% | +0.95% |
| Opening | €179.80 | €180.00 | €186.00 | €191.60 | €191.60 |
| High | €186.00 | €182.80 | €190.20 | €194.00 | €194.00 |
| Low | €178.00 | €179.40 | €184.00 | €189.60 | €189.60 |
Performance
| 1 day | +1.43% | ||
| 1 week | +9.67% | ||
| Current month | +6.60% | ||
| 1 month | +4.73% | ||
| 3 months | -1.55% | ||
| 6 months | -6.80% | ||
| Current year | +2.80% | ||
| 1 year | -12.17% | ||
| 3 years | -6.11% | ||
| 5 years | -60.98% | ||
| 10 years | +524.92% |
Volumes
marketsDaily volume
4,159
Estimated daily volume
4,159
Avg. Volume 20 sessions
3,696
Daily volume ratio
1.13
Avg. Volume 20 sessions
704,457.6
Avg. Volume 20 sessions USD
814,275.5
Record volume 1
57,431
Record volume 2
53,137
Record volume 3
52,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,217,500,933
Market Cap (USD)
1,407,515,530
Net sales (EUR)
458,834,820
Net sales (USD)
530,444,879
Number of employees
1,133
Sales / Employee (EUR)
404,973
Sales / Employee (USD)
468,177
Free-Float
24.41 %
Free-Float capitalization (EUR)
298,602,762
Free-Float capitalization (USD)
345,205,505
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
181.64
Moving average 20 days
168.8
Moving average 50 days
178.76
Moving average 100 days
183.36
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-11.44%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
66.7
RSI 14 days
59.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +9.67% | -12.17% | -6.11% | 1.41B | |
| +1.65% | +6.09% | -5.15% | +62.32% | 220B | |
| +3.93% | +12.69% | +60.12% | +98.29% | 110B | |
| +2.69% | +5.91% | -27.30% | -44.37% | 105B | |
| +3.36% | +0.86% | -19.11% | -28.77% | 90.13B | |
| +0.92% | -1.79% | -27.95% | +2.30% | 61.17B | |
| +0.87% | +1.73% | -18.21% | -14.75% | 49.53B | |
| +3.67% | -2.80% | +7.09% | +243.07% | 39.27B | |
| +2.68% | -5.82% | +4.08% | +102.81% | 39.19B | |
| +1.62% | +0.29% | -7.29% | +18.55% | 37.92B | |
| Average | +2.22% | +0.53% | -4.59% | +43.33% | 75.35B | |
| Weighted average by Cap. | +2.19% | +1.92% | -2.06% | +41.12% |
Historical Quotes: secunet Security Networks AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4997a0a41d6bd.zFEUTNQG50sPTkI6R7yPegVFwJjdq4M0C1pJFsCTCBc.-T5-GaBpoTtqfTdiauzbDGgmrdGfmPtYQGtkJLPjfGKTIWEmmHCyG0c9cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:17 | 190.60 | 983 | 4,016 |
| 23:28:28 | 191.00 | 8 | 3,033 |
| 23:28:28 | 191.00 | 4 | 3,025 |
| 23:28:28 | 191.00 | 15 | 3,021 |
| 23:27:57 | 191.40 | 2 | 3,006 |
| 23:27:57 | 191.40 | 3 | 3,004 |
| 23:27:57 | 191.20 | 34 | 3,001 |
| 23:27:57 | 191.20 | 16 | 2,967 |
| 23:26:56 | 191.40 | 3 | 2,951 |
| 23:25:54 | 191.20 | 6 | 2,948 |
Course Extremes
| 1 week | 177 |  | 194 |
| 1 month | 157.2 | | 194 |
| Current year | 152.8 | | 246.5 |
| 1 year | 152.8 | | 246.5 |
| 3 years | 89 | | 246.5 |
| 5 years | 89 | | 608 |
| 10 years | 30.47 | | 608 |
Monthly variations
Annual variations
| 2026 | +2.80% | ||
| 2025 | +59.28% | ||
| 2024 | -20.27% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Stock Market
- Stocks
- YSN Stock
- Quotes secunet Security Networks AG
Select your edition
All financial news and data tailored to specific country editions
