|
Market Closed -
Swiss Exchange
00:30:07 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 104.30 CHF | +0.77% |
|
+5.37% | +14.79% |
| 10-23 | Swiss Market Index Ends Week on Negative Note; Sika, Novartis Shares Down | MT |
| 10-23 | SGS SA, Q3 2026 Sales/ Trading Statement Call, Oct 23, 2026 |
Stock exchange
Swiss Exchange
SGSN 104.30 CHF
+0.77%
42.08M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGSN | 104.30CHF | +0.77% | 42.08M CHF | ||
CBOE
| 0QMI | 104.00CHF | +0.73% | 5.36M CHF | |
|
Borsa Italiana
| 1SGSN | 100.95EUR | +0.45% | 30.89K € | |
|
London S.E.
| 0QMI | 103.12CHF | +0.94% | 4.33K CHF | |
|
Tradegate
| SUV | 112.85EUR | +0.71% | 3.05K € | |
|
Boerse Muenchen
| SUV | 112.80EUR | +0.89% | 564 € | |
|
OTC Markets
| SGSOF | 123.39USD | -0.45% | 370.18 $ | |
|
Deutsche Boerse AG
| SUV | 111.45EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| SUV | 112.65EUR | +0.67% | 0 € | |
|
Wiener Boerse
| SGSN | 111.30EUR | +0.54% | 0 € | |
| SGSOY | 12.58USD | +0.80% | 488K $ | ||
|
Deutsche Boerse AG
| SUVA | 11.10EUR | +1.83% | 0 € | |
|
Börse Stuttgart
| SUVA | 11.10EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SUVA | 11.20EUR | +0.90% | 0 € |
Quotes 5-day view: SGS SA
Delayed Quote Swiss Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 100.90 | CHF 102.75 | CHF 102.70 | CHF 103.50 | CHF 104.30 |
| Volume | 528,960 | 508,707 | 368,626 | 346,126 | 403,427 |
| Change | +0.45% | +1.83% | -0.05% | +0.78% | +0.77% |
| Opening | CHF 100.35 | CHF 98.06 | CHF 102.90 | CHF 101.90 | CHF 103.30 |
| High | CHF 101.30 | CHF 103.35 | CHF 103.50 | CHF 103.50 | CHF 104.35 |
| Low | CHF 100.20 | CHF 98.04 | CHF 102.45 | CHF 101.65 | CHF 102.90 |
Performance
| 1 day | +0.77% | ||
| 1 week | +5.37% | ||
| Current month | +9.42% | ||
| 1 month | +10.37% | ||
| 3 months | +9.97% | ||
| 6 months | +22.13% | ||
| Current year | +14.79% | ||
| 1 year | +14.46% | ||
| 3 years | +42.76% | ||
| 5 years | -5.35% | ||
| 10 years | +28.89% |
Volumes
marketsDaily volume
403,427
Estimated daily volume
403,427
Avg. Volume 20 sessions
343,333
Daily volume ratio
1.18
Avg. Volume 20 sessions CHF
35,809,631.9
Avg. Volume 20 sessions USD
43,243,711.48
Record volume 1
33,163,400
Record volume 2
8,327,125
Record volume 3
7,764,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
20,436,237,455
Market Cap (USD)
24,678,800,351
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,386,782,000
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
101,046
Free-Float
84.91%
Free-Float capitalization (CHF)
17,513,681,612
Free-Float capitalization (USD)
21,149,521,915
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
102.06
Moving average 20 days
97.19
Moving average 50 days
94.72
Moving average 100 days
94.48
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
84.75
RSI 14 days
78.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +5.37% | +14.46% | +42.76% | 24.68B | |
| -0.31% | -1.47% | +15.17% | +74.73% | 738B | |
| -0.93% | -1.94% | +12.79% | +71.48% | 85.29B | |
| +1.09% | +12.52% | +30.46% | +194.37% | 71.95B | |
| +0.82% | -1.03% | -19.50% | +12.22% | 46.95B | |
| +0.45% | -3.70% | -6.16% | +87.93% | 45.26B | |
| +6.96% | +6.35% | +45.37% | +862.72% | 46.73B | |
| +1.30% | +7.66% | +17.59% | +44.65% | 33.54B | |
| -0.29% | -3.06% | +39.27% | +78.40% | 26.07B | |
| +0.97% | -0.81% | -62.18% | -57.44% | 25.21B | |
| Average | -0.01% | +0.89% | +8.73% | +141.18% | 114.33B | |
| Weighted average by Cap. | -0.24% | -0.19% | +13.82% | +107.77% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67e4c1220e1765fb82b14604766ad9b0.34_UlG0TXdzZDPCD_gB2d5oKYNAXYaiWoEmWj-XaKs8.tsviwiUkJZeAX53Li0s4AP1hK-lBLZnc-guv-NO3Gbu2yafTOVA8ja41xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:30:07 | 104.30 | 89 | 342,520 |
| 00:30:07 | 104.30 | 581 | 342,431 |
| 00:30:07 | 104.30 | 484 | 341,850 |
| 00:30:07 | 104.30 | 297 | 341,366 |
| 00:30:07 | 104.30 | 17 | 341,069 |
| 00:30:07 | 104.30 | 87 | 341,052 |
| 00:30:07 | 104.30 | 16 | 340,965 |
| 00:30:07 | 104.30 | 79 | 340,949 |
| 00:30:07 | 104.30 | 72 | 340,870 |
| 00:30:07 | 104.30 | 88 | 340,798 |
Price Extremes
| 1 week | 98.04 |  | 104.35 |
| 1 month | 93.04 | | 104.35 |
| Current year | 81.36 | | 104.35 |
| 1 year | 81.36 | | 104.35 |
| 3 years | 69.62 | | 104.35 |
| 5 years | 69.62 | | 123.04 |
| 10 years | 69.62 | | 123.04 |
Monthly variations
Annual variations
| 2026 | +14.79% | ||
| 2025 | -0.02% | ||
| 2024 | +25.28% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Stocks
- SGSN Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
