|
Real-time Estimate
Cboe Europe
22:03:04 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 103.52 CHF | -0.74% |
|
+2.68% | +14.02% |
| 10-23 | Swiss Market Index Ends Week on Negative Note; Sika, Novartis Shares Down | MT |
| 10-23 | SGS SA, Q3 2026 Sales/ Trading Statement Call, Oct 23, 2026 |
Stock exchange
Swiss Exchange
SGSN 103.50 CHF
-0.77%
12.84M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGSN | 103.50CHF | -0.77% | 12.84M CHF | ||
CBOE
| 0QMI | 103.50CHF | -0.43% | 4.04M CHF | |
|
Borsa Italiana
| 1SGSN | 100.95EUR | +0.45% | 30.89K € | |
|
Boerse Muenchen
| SUV | 112.35EUR | -0.40% | 4.61K € | |
|
Tradegate
| SUV | 111.55EUR | -1.15% | 1K € | |
|
OTC Markets
| SGSOF | 123.39USD | -0.45% | 370.18 $ | |
|
Deutsche Boerse AG
| SUV | 112.70EUR | +1.12% | 0 € | |
|
London S.E.
| 0QMI | 104.25CHF | +1.09% | 0 CHF | |
|
Börse Stuttgart
| SUV | 112.35EUR | -0.27% | 0 € | |
|
Wiener Boerse
| SGSN | 111.30EUR | +0.54% | 0 € | |
| SGSOY | 12.44USD | -1.11% | 26.29K $ | ||
|
Deutsche Boerse AG
| SUVA | 11.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SUVA | 11.00EUR | -0.90% | 0 € | |
|
Boerse Muenchen
| SUVA | 11.20EUR | 0.00% | 0 € |
Quotes 5-day view: SGS SA
Delayed Quote Swiss Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 102.75 | CHF 102.70 | CHF 103.50 | CHF 104.30 | CHF 103.50 |
| Volume | 508,707 | 368,626 | 346,126 | 403,427 | 124,102 |
| Change | +1.83% | -0.05% | +0.78% | +0.77% | -0.74% |
| Opening | CHF 98.06 | CHF 102.90 | CHF 101.90 | CHF 103.30 | CHF 104.20 |
| High | CHF 103.35 | CHF 103.50 | CHF 103.50 | CHF 104.35 | CHF 104.45 |
| Low | CHF 98.04 | CHF 102.45 | CHF 101.65 | CHF 102.90 | CHF 102.65 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.68% | ||
| Current month | +8.69% | ||
| 1 month | +9.79% | ||
| 3 months | +6.67% | ||
| 6 months | +23.33% | ||
| Current year | +14.02% | ||
| 1 year | +14.22% | ||
| 3 years | +41.18% | ||
| 5 years | -4.36% | ||
| 10 years | +29.11% |
Volumes
marketsDaily volume
124,102
Estimated daily volume
181,795
Avg. Volume 20 sessions
353,990
Daily volume ratio
0.51
Avg. Volume 20 sessions CHF
36,646,814.75
Avg. Volume 20 sessions USD
44,214,382
Record volume 1
33,163,400
Record volume 2
8,327,125
Record volume 3
7,764,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
20,609,648,397
Market Cap (USD)
24,845,869,074
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,372,513,562
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
100,874
Free-Float
84.91%
Free-Float capitalization (CHF)
17,662,293,314
Free-Float capitalization (USD)
21,292,698,389
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
102.83
Moving average 20 days
97.64
Moving average 50 days
94.93
Moving average 100 days
94.62
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
86.53
RSI 14 days
80.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +2.68% | +14.22% | +41.18% | 24.85B | |
| +2.64% | -1.11% | +20.07% | +75.80% | 745B | |
| +1.79% | -3.51% | +17.54% | +71.97% | 84.5B | |
| +1.19% | +6.74% | +36.18% | +188.57% | 72.73B | |
| +1.56% | -0.46% | -17.81% | +12.18% | 46.97B | |
| -5.13% | +7.35% | +36.59% | +754.35% | 49.98B | |
| +2.47% | -3.36% | -0.19% | +94.71% | 45.47B | |
| +0.17% | +5.60% | +21.49% | +45.58% | 33.97B | |
| +1.34% | -3.66% | +49.12% | +79.64% | 25.99B | |
| +2.12% | -4.27% | -31.09% | -56.92% | 25.45B | |
| Average | +0.75% | +1.19% | +14.61% | +130.71% | 115.48B | |
| Weighted average by Cap. | +1.83% | -0.53% | +18.72% | +105.67% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
222e8db879.SbkoZXavChhWtZRi744oAExplL6iJCPfO9UbePRbkVI.HN4ZXRTIPGEQgPUOjL1kZAM_-NjqZlqVTppXVc0S1jQFjm09Q_VaR2_bxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:47:41 | 103.50 | 73 | 74,493 |
| 21:47:41 | 103.50 | 29 | 74,420 |
| 21:47:38 | 103.45 | 39 | 74,391 |
| 21:47:38 | 103.45 | 756 | 74,352 |
| 21:47:38 | 103.45 | 45 | 73,596 |
| 21:47:38 | 103.45 | 55 | 73,551 |
| 21:47:38 | 103.45 | 105 | 73,496 |
| 21:47:29 | 103.50 | 22 | 73,391 |
| 21:47:24 | 103.50 | 32 | 73,369 |
| 21:47:24 | 103.50 | 38 | 73,337 |
Price Extremes
| 1 week | 98.04 |  | 104.45 |
| 1 month | 93.04 | | 104.45 |
| Current year | 81.36 | | 104.45 |
| 1 year | 81.36 | | 104.45 |
| 3 years | 69.62 | | 104.45 |
| 5 years | 69.62 | | 123.04 |
| 10 years | 69.62 | | 123.04 |
Monthly variations
Annual variations
| 2026 | +14.79% | ||
| 2025 | -0.02% | ||
| 2024 | +25.28% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Stocks
- SGSN Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
