|
End-of-day quote
Shenzhen S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 14.54 CNY | -1.42% |
|
+1.61% | +39.41% |
Stock exchange
Shenzhen S.E.
300243 14.54 ¥
-1.42%
172M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300243 | 14.54CNY | -1.42% | 172M ¥ |
Quotes 5-day view: Shandong Ruifeng Chemical Co., Ltd.
End-of-day quote Shenzhen S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥14.95 | CN¥14.81 | CN¥14.64 | CN¥14.75 | CN¥14.54 |
| Volume | 22,984,607 | 14,100,890 | 11,768,385 | 8,970,001 | 11,807,732 |
| Change | +4.47% | -0.94% | -1.15% | +0.75% | -1.42% |
| Opening | CN¥14.40 | CN¥14.93 | CN¥14.70 | CN¥14.57 | CN¥14.76 |
| High | CN¥15.22 | CN¥14.98 | CN¥14.89 | CN¥14.82 | CN¥15.11 |
| Low | CN¥13.96 | CN¥14.52 | CN¥14.55 | CN¥14.57 | CN¥14.53 |
Performance
| 1 day | -1.42% | ||
| 1 week | +1.61% | ||
| Current month | +13.68% | ||
| 1 month | +0.76% | ||
| 3 months | -28.83% | ||
| 6 months | +26.00% | ||
| Current year | +39.41% | ||
| 1 year | +28.33% | ||
| 3 years | +56.34% | ||
| 5 years | -9.41% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
11,807,732
Avg. Volume 20 sessions
16,328,069
Avg. Volume 20 sessions CNY
237,410,123.26
Avg. Volume 20 sessions USD
35,217,892.5
Record volume 1
74,940,200
Record volume 2
72,205,580
Record volume 3
68,391,740
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Market Cap (CNY)
4,064,832,555
Market Cap (USD)
602,688,495
Net sales ()
1,968,957,148
Net sales (USD)
291,935,228
Number of employees
973
Sales / Employee (CNY)
2,023,594
Sales / Employee (USD)
300,036
Free-Float
58.76 %
Free-Float capitalization (CNY)
2,388,446,018
Free-Float capitalization (USD)
354,132,407
Average Daily Capital Traded
5.84%
Indicators
Moving average 5 days
14.74
Moving average 20 days
13.63
Moving average 50 days
16.79
Moving average 100 days
16.81
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
+15.47%
Price spread / (MMA100)
+15.61%
RSI 9 days
52.85
RSI 14 days
48.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +1.61% | +28.33% | +56.34% | 603M | |
| -0.54% | -2.41% | +3.60% | +25.06% | 124B | |
| 0.00% | +5.88% | +343.66% | +171.55% | 46.67B | |
| -0.89% | -2.67% | -14.29% | -44.09% | 39.31B | |
| -2.60% | -2.48% | +16.08% | -23.04% | 33.93B | |
| -2.65% | -2.81% | +47.83% | +64.81% | 24.6B | |
| -0.64% | +1.56% | +17.89% | -37.07% | 20.16B | |
| -3.15% | +0.43% | +362.63% | +603.33% | 20B | |
| -1.75% | +7.07% | +32.25% | +379.76% | 19.27B | |
| -3.83% | -10.08% | +53.02% | +225.17% | 18.1B | |
| Average | -1.75% | -0.37% | +89.10% | +142.18% | 34.68B | |
| Weighted average by Cap. | -1.25% | -1.00% | +77.43% | +94.99% |
Historical Quotes: Shandong Ruifeng Chemical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.52 |  | 15.11 |
| 1 month | 11.32 | | 15.23 |
| Current year | 10.36 | | 24.18 |
| 1 year | 9.75 | | 24.18 |
| 3 years | 5.12 | | 24.18 |
| 5 years | 5.12 | | 24.18 |
| 10 years | 5.12 | | 24.18 |
Monthly variations
Annual variations
| 2026 | +39.41% | ||
| 2025 | +9.56% | ||
| 2024 | -2.56% | ||
| 2023 | +26.39% | ||
| 2022 | -42.01% | ||
| 2021 | -10.30% | ||
| 2020 | +94.25% | ||
| 2019 | +7.47% | ||
| 2018 | -33.19% | ||
| 2017 | -22.79% | ||
| 2016 | -25.22% | ||
| 2015 | +167.46% | ||
| 2014 | +51.80% | ||
| 2013 | +14.07% | ||
| 2012 | -26.88% | ||
| 2011 | -13.23% |
- Stock Market
- Stocks
- 300243 Stock
- Quotes Shandong Ruifeng Chemical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
