|
Market Closed -
Nasdaq
04:00:00 30/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 9.460 USD | -0.42% |
|
-7.53% | +5.82% |
| 09-22 | B. Riley Raises Price Target on SharpLink to $14 From $12, Keeps Buy Rating | MT |
| 09-21 | Sharplink, Inc.(NasdaqCM:SBET) added to S&P Capital Markets Select Industry Index | CI |
Stock exchange
Nasdaq
SBET 9.460 $
-0.42%
51.98M
$
Quotes 5-day view: Sharplink, Inc.
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | US$10.23 | US$9.810 | US$9.950 | US$9.630 | US$9.500 |
| Volume | 16,130,827 | 9,393,503 | 5,903,301 | 5,399,352 | 6,997,861 |
| Change | +2.51% | -4.11% | +1.43% | -3.22% | -1.35% |
| Opening | US$9.910 | US$10.14 | US$9.800 | US$10.00 | US$9.500 |
| High | US$10.40 | US$10.27 | US$10.03 | US$10.00 | US$9.755 |
| Low | US$9.850 | US$9.735 | US$9.670 | US$9.450 | US$9.415 |
Performance
| 1 day | -0.42% | ||
| 1 week | -7.53% | ||
| Current month | +9.62% | ||
| 1 month | +9.62% | ||
| 3 months | +92.28% | ||
| 6 months | +57.40% | ||
| Current year | +5.82% | ||
| 1 year | -45.19% | ||
| 3 years | -50.73% | ||
| 5 years | -98.34% |
Volumes
marketsDaily volume
5,494,373
Estimated daily volume
5,494,373
Avg. Volume 20 sessions
9,535,678
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
90,207,513.88
Record volume 1
113,444,556
Record volume 2
98,296,708
Record volume 3
86,780,166
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
2,063,624,238
Net sales (USD)
28,055,000
Number of employees
15
Sales / Employee (USD)
1,870,333
Free-Float
90.89%
Free-Float capitalization (USD)
1,910,837,552
Average Daily Capital Traded
4.37%
Indicators
Moving average 5 days
9.824
Moving average 20 days
8.904
Moving average 50 days
7.555
Moving average 100 days
6.744
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-20.13%
Price spread / (MMA100)
-28.71%
STIM
RSI 9 days
59.01
RSI 14 days
60.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -7.53% | -45.19% | -50.73% | 2.06B | |
| -0.37% | -1.68% | +20.15% | +34.15% | 27.3B | |
| -1.28% | -1.59% | -6.31% | -0.46% | 20.6B | |
| -0.64% | -2.31% | -43.70% | -34.97% | 10.07B | |
| 0.00% | +0.89% | +66.67% | +60.26% | 6.05B | |
| -0.57% | +0.29% | +7.21% | -47.08% | 5.52B | |
| -1.02% | -3.12% | +9.85% | - | 5.19B | |
| +15.63% | +7.44% | - | - | 4.85B | |
| -0.29% | -3.97% | -31.11% | +54.59% | 3.97B | |
| +9.70% | +3.51% | +15.22% | +240.45% | 3.36B | |
| Average | +2.05% | -2.82% | -0.80% | +32.03% | 8.9B | |
| Weighted average by Cap. | +0.60% | -1.79% | +3.66% | +20.20% |
Historical Quotes: Sharplink, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2f4265447f01cd8fbe6cff1eb932add.PwEcWQeQf8ToB8PQ5335JRFqzbLvP0v4Qm3p-neaQJ0.eHEsHl_YEbKgMKDply-BT2YkisCYVzPNKzy7kz_yBfJ0TE0ua-lG8r1tjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 9.460 | 741,543 | 4,689,200 |
| 03:59:59 | 9.470 | 1,695 | 3,947,657 |
| 03:59:59 | 9.470 | 264 | 3,945,962 |
| 03:59:59 | 9.470 | 300 | 3,945,698 |
| 03:59:59 | 9.470 | 300 | 3,945,398 |
| 03:59:59 | 9.470 | 200 | 3,945,098 |
| 03:59:59 | 9.470 | 100 | 3,944,898 |
| 03:59:58 | 9.470 | 100 | 3,944,798 |
| 03:59:58 | 9.470 | 312 | 3,944,698 |
| 03:59:58 | 9.470 | 261 | 3,944,386 |
Price Extremes
| 1 week | 9.41 |  | 10.27 |
| 1 month | 7.81 | | 10.4 |
| Current year | 4.46 | | 11.1 |
| 1 year | 4.46 | | 19.54 |
| 3 years | 2.26 | | 124.12 |
| 5 years | 2.26 | | 630 |
| 10 years | 2.26 | | 870 |
Monthly variations
Annual variations
| 2026 | +6.26% | ||
| 2025 | +15.65% | ||
| 2024 | -57.05% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Stocks
- SBET Stock
- Quotes Sharplink, Inc.
Select your edition
All financial news and data tailored to specific country editions
