|
Real-time Estimate
Cboe BZX
00:47:37 15/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6.215 USD | -1.66% |
|
-3.89% | -30.87% |
| 08-11 | B. Riley Adjusts Price Target on SharpLink Gaming to $10 From $11, Maintains Buy Rating | MT |
| 08-11 | SharpLink Gaming Shares Fall After Q2 Miss | MT |
Stock exchange
Nasdaq
SBET 6.205 $
-1.82%
18.17M
$
Quotes 5-day view: Sharplink, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 15/08/2026 | |
|---|---|---|---|---|---|
| Last | US$6.180 | US$6.230 | US$6.180 | US$6.320 | US$6.205 |
| Volume | 7,415,858 | 4,242,563 | 5,472,370 | 6,584,718 | 2,927,532 |
| Change | -3.89% | +0.81% | -0.80% | +2.27% | -1.66% |
| Opening | US$6.390 | US$6.210 | US$6.360 | US$6.180 | US$6.270 |
| High | US$6.400 | US$6.290 | US$6.360 | US$6.360 | US$6.280 |
| Low | US$5.990 | US$6.030 | US$6.140 | US$6.065 | US$6.020 |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.89% | ||
| Current month | +0.98% | ||
| 1 month | +3.87% | ||
| 3 months | -16.49% | ||
| 6 months | -7.21% | ||
| Current year | -30.87% | ||
| 1 year | -73.69% | ||
| 3 years | -79.64% | ||
| 5 years | -99.08% |
Volumes
marketsDaily volume
2,927,532
Estimated daily volume
6,250,958
Avg. Volume 20 sessions
7,017,927
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
43,616,416.31
Record volume 1
113,444,556
Record volume 2
98,296,708
Record volume 3
86,780,166
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,372,853,177
Net sales (USD)
28,055,000
Number of employees
15
Sales / Employee (USD)
1,870,333
Free-Float
91.45 %
Free-Float capitalization (USD)
1,279,025,724
Average Daily Capital Traded
3.18%
Indicators
Moving average 5 days
6.268
Moving average 20 days
6.182
Moving average 50 days
5.685
Moving average 100 days
6.286
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
50.65
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -3.89% | -73.69% | -79.64% | 1.37B | |
| +1.82% | +1.80% | +30.98% | +39.68% | 28.8B | |
| -0.97% | +2.80% | +16.20% | +9.61% | 24.24B | |
| -2.68% | -1.17% | -37.28% | -30.12% | 11.18B | |
| -3.34% | -2.73% | - | - | 7.44B | |
| 0.00% | -1.96% | +61.73% | +42.52% | 5.89B | |
| +0.55% | -3.01% | +7.14% | -48.53% | 5.78B | |
| +2.14% | +47.09% | -1.32% | - | 4.97B | |
| +0.88% | -13.88% | -27.03% | +38.88% | 3.99B | |
| +0.18% | -0.32% | +4.45% | +186.85% | 3.53B | |
| Average | -0.33% | +3.35% | -2.09% | +19.90% | 9.72B | |
| Weighted average by Cap. | -0.10% | +3.15% | +11.96% | +20.22% |
Historical Quotes: Sharplink, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.YOGQWn1zpOJNIopS92kGr0a4d4Y_shO0NlaLPVkjvyg.JrLbPEg19qp1QPJipw00whnSLeQKilzxeWbMCG9K50I6ktcVFELFoBxWww
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:32:28 | 6.205 | 100 | 2,652,992 |
| 00:32:27 | 6.205 | 200 | 2,652,892 |
| 00:32:26 | 6.205 | 100 | 2,652,692 |
| 00:32:26 | 6.200 | 200 | 2,652,592 |
| 00:32:26 | 6.200 | 100 | 2,652,392 |
| 00:32:26 | 6.200 | 300 | 2,652,292 |
| 00:32:26 | 6.200 | 224 | 2,651,992 |
| 00:32:26 | 6.200 | 100 | 2,651,768 |
| 00:32:26 | 6.200 | 100 | 2,651,668 |
| 00:32:26 | 6.200 | 300 | 2,651,568 |
Course Extremes
| 1 week | 5.99 |  | 6.4 |
| 1 month | 5.44 | | 6.53 |
| Current year | 4.46 | | 11.1 |
| 1 year | 4.46 | | 22.72 |
| 3 years | 2.26 | | 124.12 |
| 5 years | 2.26 | | 842.4 |
| 10 years | 2.26 | | 870 |
Monthly variations
Annual variations
| 2026 | -29.31% | ||
| 2025 | +15.65% | ||
| 2024 | -57.05% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Stocks
- SBET Stock
- Quotes Sharplink, Inc.
Select your edition
All financial news and data tailored to specific country editions
