Suspension of trading
Quotes Shentong Robot Education Group Company Limited
Stocks
8206
KYG8117F1028
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0380 HKD | -13.64% |
|
-.--% | - |
Performance
| 1 day | -13.64% | ||
| 1 year | -49.33% | ||
| 3 years | +22.58% | ||
| 5 years | -33.33% | ||
| 10 years | -92.96% |
Volumes
marketsDaily volume
8,158,000
Estimated daily volume
8,158,000
Record volume 1
101,024,700
Record volume 2
55,093,000
Record volume 3
51,976,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
72,044,562
Market Cap (USD)
9,181,745
Net sales ()
36,388,000
Net sales (USD)
4,637,482
Number of employees
45
Sales / Employee (HKD)
808,622
Sales / Employee (USD)
103,055
Free-Float
45.01 %
Free-Float capitalization (HKD)
32,425,606
Free-Float capitalization (USD)
4,132,493
Indicators
Moving average 5 days
0.0438
Moving average 20 days
0.0438
Moving average 50 days
0.0438
Moving average 100 days
0.0438
Price spread / (MMA5)
+15.26%
Price spread / (MMA20)
+15.26%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+15.26%
STIM
RSI 9 days
0.04
RSI 14 days
0.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.64% | -.--% | -49.33% | +22.58% | 9.18M | |
| +1.49% | +1.04% | -8.09% | +67.96% | 81.12B | |
| -3.95% | -18.49% | -22.84% | +56.09% | 17.38B | |
| -0.03% | +3.22% | -0.39% | +7.93% | 17.24B | |
| -0.95% | -1.75% | +5.91% | +12.75% | 14.57B | |
| 0.00% | 0.00% | +24.95% | +37.35% | 12.12B | |
| +0.09% | +7.47% | +26.88% | +97.31% | 8.41B | |
| +4.40% | +0.28% | +53.89% | +131.71% | 6.62B | |
| +0.12% | -4.72% | -21.16% | -8.28% | 5.74B | |
| 0.00% | +1.47% | +20.21% | +1.92% | 5.55B | |
| Average | -1.30% | +672.00% | +3.00% | +42.73% | 16.87B | |
| Weighted average by Cap. | +0.39% | +559.87% | -0.58% | +52.84% |
Historical Quotes: Shentong Robot Education Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0.04 |  | 0.09 |
| 3 years | 0.01 | | 0.21 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.63 |
Monthly variations
Annual variations
| 2025 | -46.48% | ||
| 2024 | +255.00% | ||
| 2023 | -25.93% | ||
| 2022 | -57.14% | ||
| 2021 | +10.53% | ||
| 2020 | -78.49% | ||
| 2019 | -23.19% | ||
| 2018 | -13.75% | ||
| 2017 | -24.53% | ||
| 2016 | -7.02% | ||
| 2015 | +70.15% | ||
| 2014 | -19.28% | ||
| 2013 | -1.19% | ||
| 2012 | -54.35% | ||
| 2011 | -53.77% | ||
| 2010 | +168.92% | ||
| 2009 | -3.90% | ||
| 2008 | -68.70% | ||
| 2007 | -9.23% | ||
| 2006 | +962.75% | ||
| 2005 | +28.14% | ||
| 2004 | +298.00% | ||
| 2003 | -70.76% | ||
| 2002 | +11.04% |
- Stock Market
- Stocks
- 8206 Stock
- Quotes Shentong Robot Education Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
