|
Market Closed -
Japan Exchange
14:30:00 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5,280.00 JPY | -0.38% |
|
+1.73% | +53.49% |
Stock exchange
Japan Exchange
6340 5,280.00 ¥
-0.38%
266M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6340 | 5,280.00JPY | -0.38% | 266M ¥ |
Quotes 5-day view: Shibuya Corporation
Delayed Quote Japan Exchange
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,190.00 | JP¥5,260.00 | JP¥5,350.00 | JP¥5,150.00 | JP¥5,300.00 |
| Volume | 52,200 | 74,500 | 40,400 | 49,100 | 91,500 |
| Change | -1.33% | +1.35% | +1.71% | -3.74% | +2.91% |
| Opening | JP¥5,360.00 | JP¥5,290.00 | JP¥5,270.00 | JP¥5,300.00 | JP¥5,250.00 |
| High | JP¥5,360.00 | JP¥5,310.00 | JP¥5,390.00 | JP¥5,430.00 | JP¥5,400.00 |
| Low | JP¥5,160.00 | JP¥5,210.00 | JP¥5,260.00 | JP¥5,140.00 | JP¥5,250.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.73% | ||
| Current month | -4.52% | ||
| 1 month | +17.73% | ||
| 3 months | +34.69% | ||
| 6 months | +52.60% | ||
| Current year | +53.49% | ||
| 1 year | +54.84% | ||
| 3 years | +104.57% | ||
| 5 years | +61.72% | ||
| 10 years | +186.02% |
Volumes
marketsDaily volume
50,400
Estimated daily volume
50,400
Avg. Volume 20 sessions
68,273
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
360,481,440
Avg. Volume 20 sessions USD
2,343,489.84
Record volume 1
4,639,800
Record volume 2
4,315,900
Record volume 3
3,149,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
146,631,236,295
Market Cap (USD)
954,773,412
Net sales (JPY)
135,613,000,000
Net sales (USD)
883,029,360
Number of employees
3,340
Sales / Employee (JPY)
40,602,695
Sales / Employee (USD)
264,380
Free-Float
81.17 %
Free-Float capitalization (JPY)
121,097,352,096
Free-Float capitalization (USD)
788,512,291
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
5,250
Moving average 20 days
5,254
Moving average 50 days
4,725.7
Moving average 100 days
4,285.65
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-18.83%
STIM
RSI 9 days
56.08
RSI 14 days
58.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +1.73% | +54.84% | +104.57% | 955M | |
| -0.67% | +0.01% | +25.72% | +132.03% | 120B | |
| -0.92% | +0.57% | +38.45% | +42.96% | 35.53B | |
| -2.28% | -1.61% | +33.02% | +64.53% | 30.69B | |
| -2.04% | -1.89% | -7.63% | +5.99% | 28.55B | |
| -0.31% | +0.98% | +54.13% | -1.20% | 27.79B | |
| -1.70% | +1.33% | +9.58% | +34.70% | 25.78B | |
| -1.08% | +0.84% | -21.74% | +13.04% | 25.13B | |
| -1.75% | +1.06% | +493.58% | +1,787.34% | 24.56B | |
| 0.00% | -0.50% | +26.47% | +46.64% | 23.75B | |
| Average | -1.12% | +0.72% | +70.64% | +223.06% | 34.24B | |
| Weighted average by Cap. | -1.07% | +0.55% | +56.21% | +192.09% |
Historical Quotes: Shibuya Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd109af5038d5c6a521b.k4Wl8dGNzWt3ZCYTRD6Gtn47BDjI-NiYV6TMPdWPHBI.wOTyuaTr_SAlCWR5Cl3t9ApXbWqJkbutIeinbJLafWDi5vakuNKUMkEKVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 5,280.00 | 14,700 | 50,400 |
| 14:24:50 | 5,250.00 | 300 | 35,700 |
| 14:24:24 | 5,250.00 | 100 | 35,400 |
| 14:24:24 | 5,250.00 | 100 | 35,300 |
| 14:22:06 | 5,240.00 | 100 | 35,200 |
| 14:19:49 | 5,250.00 | 100 | 35,100 |
| 14:19:49 | 5,250.00 | 600 | 35,000 |
| 14:19:44 | 5,250.00 | 100 | 34,400 |
| 14:19:44 | 5,250.00 | 100 | 34,300 |
| 14:19:44 | 5,240.00 | 500 | 34,200 |
Price Extremes
| 1 week | 5,140 |  | 5,430 |
| 1 month | 4,360 | | 5,650 |
| Current year | 3,210 | | 5,650 |
| 1 year | 3,095 | | 5,650 |
| 3 years | 2,340 | | 5,650 |
| 5 years | 2,147 | | 5,650 |
| 10 years | 1,796 | | 5,650 |
Monthly variations
Annual variations
| 2026 | +54.07% | ||
| 2025 | -10.88% | ||
| 2024 | +58.00% | ||
| 2023 | +6.26% | ||
| 2022 | -23.11% | ||
| 2021 | -15.54% | ||
| 2020 | +15.50% | ||
| 2019 | -13.17% | ||
| 2018 | -24.41% | ||
| 2017 | +90.69% | ||
| 2016 | +35.90% | ||
| 2015 | -23.61% | ||
| 2014 | +32.23% | ||
| 2013 | +99.33% | ||
| 2012 | +10.22% | ||
| 2011 | 0.00% | ||
| 2010 | +1.50% | ||
| 2009 | -1.23% | ||
| 2008 | -5.59% | ||
| 2007 | -15.63% | ||
| 2006 | -19.92% | ||
| 2005 | +34.68% | ||
| 2004 | +0.75% | ||
| 2003 | +12.77% | ||
| 2002 | -2.24% | ||
| 2001 | +0.47% | ||
| 2000 | -5.48% | ||
| 1999 | +19.20% | ||
| 1998 | +8.70% | ||
| 1997 | -48.12% | ||
| 1996 | -12.50% | ||
| 1995 | +38.18% | ||
| 1994 | +10.00% | ||
| 1993 | -0.99% | ||
| 1992 | -49.50% |
- Stock Market
- Stocks
- 6340 Stock
- Quotes Shibuya Corporation
Select your edition
All financial news and data tailored to specific country editions
