|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.070 SAR | -0.20% |
|
-2.12% | +25.50% |
| 03-02 | Al Aziziah REIT Fund to Amend Dividend Distribution Policy | MT |
| 03-01 | SICO Capital - SICO Saudi REIT Fund Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: SICO Capital - SICO Saudi REIT Fund
Delayed Quote Saudi Arabian S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 12/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 5.200 | SAR 5.180 | SAR 5.130 | SAR 5.080 | SAR 5.070 |
| Volume | 113,088 | 13,442 | 30,127 | 46,386 | 19,161 |
| Change | +1.56% | -0.38% | -0.97% | -0.97% | -0.20% |
| Opening | SAR 5.100 | SAR 5.220 | SAR 5.170 | SAR 5.040 | SAR 5.080 |
| High | SAR 5.250 | SAR 5.230 | SAR 5.200 | SAR 5.110 | SAR 5.100 |
| Low | SAR 5.070 | SAR 5.120 | SAR 5.120 | SAR 5.010 | SAR 5.040 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.12% | ||
| Current month | -0.59% | ||
| 1 month | -1.36% | ||
| 3 months | -3.80% | ||
| 6 months | +24.88% | ||
| Current year | +25.50% | ||
| 1 year | +20.14% | ||
| 3 years | -9.79% | ||
| 5 years | -54.89% |
Volumes
marketsDaily volume
19,161
Estimated daily volume
19,161
Avg. Volume 20 sessions
78,670
Daily volume ratio
0.24
Avg. Volume 20 sessions SAR
398,856.9
Avg. Volume 20 sessions USD
106,225.96
Record volume 1
26,360,140
Record volume 2
14,120,830
Record volume 3
14,018,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
290,810,178
Market Cap (USD)
77,444,057
Net sales ()
21,002,396
Net sales (USD)
5,593,032
Free-Float
76.56 %
Free-Float capitalization (SAR)
222,638,455
Free-Float capitalization (USD)
59,289,621
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.14
Moving average 50 days
5.162
Moving average 100 days
5.137
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
46.62
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -2.12% | +20.14% | -9.79% | 77.44M | |
| +0.79% | +0.79% | 0.00% | - | 4.49B | |
| 0.00% | 0.00% | -3.48% | +5.43% | 965M | |
| +0.37% | +0.37% | -0.84% | -8.86% | 602M | |
| -2.25% | -3.78% | +3.37% | -19.69% | 531M | |
| -0.10% | +1.00% | +11.48% | +8.60% | 439M | |
| -0.74% | -0.25% | +14.86% | -10.67% | 403M | |
| 0.00% | -0.85% | -7.94% | -7.94% | 239M | |
| 0.00% | -1.19% | -5.87% | -44.90% | 227M | |
| +0.17% | +0.17% | +0.53% | -16.11% | 215M | |
| Average | -0.20% | -0.41% | +3.22% | -11.55% | 819.29M | |
| Weighted average by Cap. | +0.28% | -0.09% | +0.90% | -7.41% |
Historical Quotes: SICO Capital - SICO Saudi REIT Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c578f26.ZrS-ogpq4-uDRbYp_JZtFzbps97dq8iPJeMXW7CjNoM.MYLJ10sQtJnoB-JIq_EPeHO7y7Xl7oD7cLF-EvbOf9Mk_szlU1-TqMR89w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:27:38 | 5.080 | 1 | 19,108 |
| 19:25:47 | 5.070 | 193 | 19,107 |
| 19:25:34 | 5.080 | 200 | 18,914 |
| 19:25:31 | 5.080 | 1 | 18,714 |
| 19:25:25 | 5.070 | 2 | 18,713 |
| 19:25:25 | 5.070 | 5 | 18,711 |
| 19:25:17 | 5.070 | 200 | 18,706 |
| 19:24:16 | 5.060 | 10 | 18,506 |
| 19:24:16 | 5.060 | 10 | 18,496 |
| 19:24:08 | 5.060 | 10 | 18,486 |
Course Extremes
| 1 week | 5.01 |  | 5.25 |
| 1 month | 5.01 | | 5.34 |
| Current year | 3.9 | | 5.56 |
| 1 year | 3.72 | | 5.56 |
| 3 years | 3.48 | | 5.65 |
| 5 years | 3.48 | | 12.36 |
| 10 years | 3.48 | | 12.9 |
Monthly variations
Annual variations
| 2026 | +25.50% | ||
| 2025 | +2.02% | ||
| 2024 | -12.97% | ||
| 2023 | -18.60% | ||
| 2022 | -34.77% | ||
| 2021 | +7.13% | ||
| 2020 | -1.36% | ||
| 2019 | +13.59% | ||
| 2018 | -21.45% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes SICO Capital - SICO Saudi REIT Fund
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
