|
Market Closed -
Japan Exchange
14:30:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 462.00 JPY | -0.65% |
|
+1.32% | -8.51% |
| 08-06 | Sios Corporation Provides Dividend Guidance for the Fiscal Year End of 2026 | CI |
| 08-06 | Sios Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026 | CI |
Stock exchange
Japan Exchange
3744 462.00 ¥
-0.65%
5.27M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3744 | 462.00JPY | -0.65% | 5.27M ¥ |
Quotes 5-day view: SIOS Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥458.00 | JP¥457.00 | JP¥462.00 | JP¥465.00 | JP¥462.00 |
| Volume | 2,800 | 4,500 | 10,600 | 6,900 | 11,400 |
| Change | +0.44% | -0.22% | +1.09% | +0.65% | -0.65% |
| Opening | JP¥455.00 | JP¥458.00 | JP¥461.00 | JP¥462.00 | JP¥467.00 |
| High | JP¥459.00 | JP¥461.00 | JP¥463.00 | JP¥466.00 | JP¥467.00 |
| Low | JP¥455.00 | JP¥456.00 | JP¥456.00 | JP¥461.00 | JP¥460.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.32% | ||
| Current month | -0.86% | ||
| 1 month | +3.59% | ||
| 3 months | -3.35% | ||
| 6 months | +7.44% | ||
| Current year | -8.51% | ||
| 1 year | -11.32% | ||
| 3 years | +20.00% | ||
| 5 years | -41.74% | ||
| 10 years | -38.48% |
Volumes
marketsDaily volume
11,400
Estimated daily volume
11,400
Avg. Volume 20 sessions
14,107
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
6,517,434
Avg. Volume 20 sessions USD
41,522.57
Record volume 1
9,286,900
Record volume 2
9,271,800
Record volume 3
9,073,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,005,106,589
Market Cap (USD)
25,514,946
Net sales (JPY)
19,059,000,000
Net sales (USD)
121,417,332
Number of employees
493
Sales / Employee (JPY)
38,659,229
Sales / Employee (USD)
246,283
Free-Float
44.22%
Free-Float capitalization (JPY)
1,813,147,619
Free-Float capitalization (USD)
11,550,845
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
460.8
Moving average 20 days
457.6
Moving average 50 days
479.96
Moving average 100 days
493.2
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+6.75%
RSI 9 days
57.12
RSI 14 days
50.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +1.32% | -11.32% | +20.00% | 25.51M | |
| -0.80% | -0.37% | -4.66% | +50.24% | 3,667B | |
| +0.79% | +6.22% | -2.60% | +1,072.54% | 427B | |
| -2.58% | +3.94% | +65.62% | +147.52% | 82.56B | |
| +0.76% | -2.24% | -24.23% | +19.59% | 77.91B | |
| +1.00% | -3.12% | -22.31% | -16.31% | 73.77B | |
| +0.51% | -4.19% | -47.19% | +165.22% | 62.34B | |
| -0.26% | +6.86% | +13.59% | -6.50% | 48.62B | |
| -2.45% | -4.65% | -18.10% | +42.76% | 38.42B | |
| -0.97% | +7.25% | +128.96% | +301.98% | 37.45B | |
| Average | -0.47% | +1.25% | +7.78% | +179.70% | 451.46B | |
| Weighted average by Cap. | -0.62% | +1.48% | -3.21% | +150.07% |
Historical Quotes: SIOS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab790d6bd5a939a.Dpq98FHBsRuQKopAiuQP-dGQG_qTrB6J8PqrFgdi79I.ZfXlmTCX9Fb1Y_oEy6FcqJakdrfW6ivxipHyQnEFnYtNz9eVHJHGLr0S4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 462.00 | 400 | 11,400 |
| 14:17:12 | 464.00 | 300 | 11,000 |
| 14:15:50 | 466.00 | 100 | 10,700 |
| 14:14:15 | 464.00 | 100 | 10,600 |
| 14:14:15 | 465.00 | 100 | 10,500 |
| 14:05:01 | 465.00 | 100 | 10,400 |
| 13:54:03 | 465.00 | 100 | 10,300 |
| 13:45:46 | 465.00 | 100 | 10,200 |
| 13:39:06 | 465.00 | 200 | 10,100 |
| 13:08:58 | 464.00 | 100 | 9,900 |
Price Extremes
| 1 week | 455 |  | 467 |
| 1 month | 444 | | 467 |
| Current year | 405 | | 633 |
| 1 year | 405 | | 633 |
| 3 years | 265 | | 1,285 |
| 5 years | 265 | | 1,285 |
| 10 years | 265 | | 1,285 |
Monthly variations
Annual variations
| 2026 | -8.51% | ||
| 2025 | +46.38% | ||
| 2024 | +0.29% | ||
| 2023 | -9.47% | ||
| 2022 | -34.82% | ||
| 2021 | -7.46% | ||
| 2020 | +3.28% | ||
| 2019 | +44.89% | ||
| 2018 | -30.41% | ||
| 2017 | -33.81% | ||
| 2016 | +80.28% | ||
| 2015 | +2.42% | ||
| 2014 | -29.99% | ||
| 2013 | +136.45% | ||
| 2012 | +85.37% | ||
| 2011 | -35.48% | ||
| 2010 | +15.74% | ||
| 2009 | +54.18% | ||
| 2008 | -70.19% | ||
| 2007 | -4.37% | ||
| 2006 | -77.96% | ||
| 2005 | +14.36% | ||
| 2004 | -25.71% |
- Stock Market
- Stocks
- 3744 Stock
- Quotes SIOS Corporation
Select your edition
All financial news and data tailored to specific country editions
