|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,900.00 KRW | +4.98% |
|
+3.64% | +32.79% |
Quotes 5-day view: SL Corporation
End-of-day quote Korea S.E.| 16/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩54,400.00 | ₩51,400.00 | ₩52,700.00 | ₩54,200.00 | ₩56,900.00 |
| Volume | 79,344 | 66,476 | 71,144 | 87,660 | 126,426 |
| Change | -0.91% | -5.51% | +2.53% | +2.85% | +4.98% |
| Opening | ₩53,800.00 | ₩53,800.00 | ₩51,500.00 | ₩55,000.00 | ₩54,800.00 |
| High | ₩55,500.00 | ₩53,800.00 | ₩53,400.00 | ₩57,200.00 | ₩57,400.00 |
| Low | ₩52,400.00 | ₩50,900.00 | ₩50,700.00 | ₩54,000.00 | ₩54,200.00 |
Performance
| 1 day | +4.98% | ||
| 1 week | +3.64% | ||
| Current month | +0.35% | ||
| 1 month | -10.39% | ||
| 3 months | -11.09% | ||
| 6 months | -7.93% | ||
| Current year | +32.79% | ||
| 1 year | +79.78% | ||
| 3 years | +46.65% | ||
| 5 years | +69.85% | ||
| 10 years | +300.70% |
Volumes
marketsDaily volume
126,426
Avg. Volume 20 sessions
109,937
Avg. Volume 20 sessions KRW
6,255,415,300
Avg. Volume 20 sessions USD
4,241,171.57
Record volume 1
6,408,068
Record volume 2
6,262,225
Record volume 3
3,611,122
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,493,687,386,720
Market Cap (USD)
1,690,371,933
Net sales (KRW)
5,240
Net sales (USD)
4
Number of employees
4,415
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
29.22 %
Free-Float capitalization (KRW)
734,877,509,046
Free-Float capitalization (USD)
498,144,363
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
53,920
Moving average 20 days
56,040
Moving average 50 days
63,472
Moving average 100 days
62,785
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+11.55%
Price spread / (MMA100)
+10.34%
RSI 9 days
52.24
RSI 14 days
47.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.98% | +3.64% | +79.78% | +46.65% | 1.69B | |
| -2.53% | +2.06% | +182.89% | +449.42% | 46.88B | |
| +2.01% | +0.66% | +88.61% | +194.54% | 34.68B | |
| -1.08% | 0.00% | -6.26% | -18.05% | 32.83B | |
| +2.14% | +7.05% | +78.84% | +115.64% | 30.98B | |
| +1.29% | +6.64% | -1.64% | +56.26% | 20.68B | |
| -2.66% | -2.36% | +56.22% | +12.35% | 18.38B | |
| -2.64% | -4.50% | -8.99% | -4.18% | 16.23B | |
| +1.25% | +2.36% | +49.43% | +124.85% | 15.67B | |
| +0.12% | +2.49% | +76.10% | +39.42% | 13.18B | |
| Average | +0.30% | +1.79% | +59.50% | +101.69% | 23.12B | |
| Weighted average by Cap. | -0.22% | +1.26% | +72.01% | +150.00% |
Historical Quotes: SL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50,700 |  | 57,400 |
| 1 month | 50,000 | | 61,500 |
| Current year | 41,250 | | 79,500 |
| 1 year | 32,000 | | 79,500 |
| 3 years | 26,850 | | 79,500 |
| 5 years | 22,100 | | 79,500 |
| 10 years | 9,090 | | 79,500 |
Monthly variations
Annual variations
| 2026 | +32.79% | ||
| 2025 | +42.12% | ||
| 2024 | -15.55% | ||
| 2023 | +55.56% | ||
| 2022 | -26.44% | ||
| 2021 | +92.00% | ||
| 2020 | -10.47% | ||
| 2019 | -9.02% | ||
| 2018 | -18.57% | ||
| 2017 | +13.69% | ||
| 2016 | +24.93% | ||
| 2015 | -0.86% | ||
| 2014 | +6.42% | ||
| 2013 | +15.55% | ||
| 2012 | -32.13% | ||
| 2011 | +21.93% | ||
| 2010 | +180.79% | ||
| 2009 | +134.23% | ||
| 2008 | -69.73% | ||
| 2007 | +26.51% | ||
| 2006 | -23.71% | ||
| 2005 | +39.72% | ||
| 2004 | -16.51% | ||
| 2003 | +257.66% | ||
| 2002 | +37.34% | ||
| 2001 | +41.64% | ||
| 2000 | -37.92% | ||
| 1999 | +35.20% | ||
| 1998 | +36.11% | ||
| 1997 | -57.52% | ||
| 1996 | -3.14% | ||
| 1995 | -20.27% | ||
| 1994 | +13.73% | ||
| 1993 | +37.86% |
- Stock Market
- Stocks
- A005850 Stock
- Quotes SL Corporation
Select your edition
All financial news and data tailored to specific country editions
