|
End-of-day quote
Korea S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 51,900.00 KRW | +0.97% |
|
-0.95% | +21.12% |
Stock exchange
Korea S.E.
A005850 51,900.00 ₩
+0.97%
2.09B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A005850 | 51,900.00KRW | +0.97% | 2.09B ₩ |
Quotes 5-day view: SL Corporation
End-of-day quote Korea S.E.| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩52,900.00 | ₩50,100.00 | ₩50,800.00 | ₩51,400.00 | ₩51,900.00 |
| Volume | 35,647 | 139,733 | 71,198 | 40,016 | 40,316 |
| Change | -0.56% | -5.29% | +1.40% | +1.18% | +0.97% |
| Opening | ₩53,200.00 | ₩52,100.00 | ₩50,600.00 | ₩51,200.00 | ₩51,900.00 |
| High | ₩53,800.00 | ₩54,100.00 | ₩51,800.00 | ₩51,800.00 | ₩52,300.00 |
| Low | ₩52,100.00 | ₩49,750.00 | ₩49,900.00 | ₩50,700.00 | ₩51,500.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.95% | ||
| Current month | -2.44% | ||
| 1 month | -8.63% | ||
| 3 months | -25.54% | ||
| 6 months | -23.90% | ||
| Current year | +21.12% | ||
| 1 year | +54.01% | ||
| 3 years | +42.00% | ||
| 5 years | +88.04% | ||
| 10 years | +208.93% |
Volumes
marketsDaily volume
40,316
Avg. Volume 20 sessions
84,706
Avg. Volume 20 sessions KRW
4,396,241,400
Avg. Volume 20 sessions USD
3,266,407.36
Record volume 1
6,408,068
Record volume 2
6,262,225
Record volume 3
3,611,122
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,366,758,569,667
Market Cap (USD)
1,757,776,798
Net sales (KRW)
5,240
Net sales (USD)
4
Number of employees
4,515
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
29.22 %
Free-Float capitalization (KRW)
697,472,205,800
Free-Float capitalization (USD)
518,008,248
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
51,420
Moving average 20 days
54,325
Moving average 50 days
54,817
Moving average 100 days
60,418.5
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+16.41%
RSI 9 days
43.12
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -0.95% | +54.01% | +42.00% | 1.76B | |
| +3.21% | +0.99% | +112.71% | +378.59% | 42.64B | |
| +2.55% | +0.61% | +117.56% | +209.77% | 34.75B | |
| +0.55% | +0.60% | -11.71% | -25.42% | 30.79B | |
| +2.37% | -4.11% | +33.75% | +81.89% | 27.71B | |
| -2.76% | -2.81% | -18.54% | +43.39% | 21.46B | |
| +3.05% | +4.23% | +50.04% | +17.46% | 18.29B | |
| +1.09% | -1.85% | +71.51% | +145.56% | 17.9B | |
| +1.17% | +1.51% | -2.35% | +8.55% | 16.63B | |
| +3.56% | -0.32% | +18.49% | +151.55% | 14.62B | |
| Average | +1.57% | -1.23% | +42.55% | +105.33% | 22.66B | |
| Weighted average by Cap. | +1.75% | -1.33% | +51.15% | +137.74% |
Historical Quotes: SL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49,750 |  | 54,100 |
| 1 month | 49,750 | | 63,400 |
| Current year | 41,250 | | 79,500 |
| 1 year | 32,650 | | 79,500 |
| 3 years | 26,850 | | 79,500 |
| 5 years | 22,100 | | 79,500 |
| 10 years | 9,090 | | 79,500 |
Monthly variations
Annual variations
| 2026 | +21.12% | ||
| 2025 | +42.12% | ||
| 2024 | -15.55% | ||
| 2023 | +55.56% | ||
| 2022 | -26.44% | ||
| 2021 | +92.00% | ||
| 2020 | -10.47% | ||
| 2019 | -9.02% | ||
| 2018 | -18.57% | ||
| 2017 | +13.69% | ||
| 2016 | +24.93% | ||
| 2015 | -0.86% | ||
| 2014 | +6.42% | ||
| 2013 | +15.55% | ||
| 2012 | -32.13% | ||
| 2011 | +21.93% | ||
| 2010 | +180.79% | ||
| 2009 | +134.23% | ||
| 2008 | -69.73% | ||
| 2007 | +26.51% | ||
| 2006 | -23.71% | ||
| 2005 | +39.72% | ||
| 2004 | -16.51% | ||
| 2003 | +257.66% | ||
| 2002 | +37.34% | ||
| 2001 | +41.64% | ||
| 2000 | -37.92% | ||
| 1999 | +35.20% | ||
| 1998 | +36.11% | ||
| 1997 | -57.52% | ||
| 1996 | -3.14% | ||
| 1995 | -20.27% | ||
| 1994 | +13.73% | ||
| 1993 | +37.86% |
- Stock Market
- Stocks
- A005850 Stock
- Quotes SL Corporation
Select your edition
All financial news and data tailored to specific country editions
