|
Market Closed -
Euronext Bruxelles
00:55:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 271.40 EUR | -0.29% |
|
+3.75% | +9.88% |
| 10-26 | 360 ONE, TR Capital Reportedly Eye Stake in Paper Boat Maker Ahead of Potential 2027 IPO | CI |
| 10-16 | CVC in Talks to Merge Pasta Business with Sofina-backed Cereal Company | MT |
Stock exchange
Euronext Bruxelles
SOF 271.40 €
-0.29%
5.7M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOF | 271.40EUR | -0.29% | 5.7M € | ||
CBOE
| SOFb | 271.60EUR | -0.44% | 1.96M € | |
|
OTC Markets
| SFNXF | 271.00USD | -5.64% | 27.1K $ | |
|
Xetra
| 8FS | 272.40EUR | +0.07% | 26.15K € | |
|
Tradegate
| 8FS | 271.80EUR | -0.22% | 13.59K € | |
|
Wiener Boerse
| SOF | 273.80EUR | +0.37% | 11.23K € | |
|
London S.E.
| 0G2X | 272.00EUR | -0.07% | 272 € | |
|
Deutsche Boerse AG
| 8FS | 272.00EUR | +1.34% | 0 € | |
|
CBOE
| 0G2X | 269.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8FS | 271.40EUR | -0.29% | 0 € | |
|
Boerse Muenchen
| 8FS | 271.60EUR | -0.22% | 0 € |
Quotes 5-day view: Sofina SA
Real-time Euronext Bruxelles
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €262.20 | €264.00 | €269.60 | €272.20 | €271.40 |
| Volume | 16,895 | 20,417 | 19,328 | 27,797 | 20,999 |
| Change | +0.23% | +0.69% | +2.12% | +0.96% | -0.29% |
| Opening | €259.40 | €262.20 | €264.00 | €268.60 | €272.00 |
| High | €262.20 | €264.00 | €269.80 | €273.20 | €274.20 |
| Low | €258.60 | €260.60 | €263.60 | €268.20 | €270.80 |
Performance
| 1 day | -0.29% | ||
| 1 week | +3.75% | ||
| Current month | +11.69% | ||
| 1 month | +10.59% | ||
| 3 months | +12.90% | ||
| 6 months | +24.50% | ||
| Current year | +9.88% | ||
| 1 year | +12.06% | ||
| 3 years | +56.07% | ||
| 5 years | -28.65% | ||
| 10 years | +115.74% |
Volumes
marketsDaily volume
20,999
Estimated daily volume
20,999
Avg. Volume 20 sessions
25,071
Daily volume ratio
0.84
Avg. Volume 20 sessions
6,804,269.4
Avg. Volume 20 sessions USD
7,592,407.92
Record volume 1
912,669
Record volume 2
820,974
Record volume 3
323,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,613,266,155
Market Cap (USD)
10,714,741,591
Net sales (EUR)
194,369,000
Net sales (USD)
216,639,545
Number of employees
84
Sales / Employee (EUR)
2,313,917
Sales / Employee (USD)
2,579,042
Free-Float
42.04%
Free-Float capitalization (EUR)
4,197,679,907
Free-Float capitalization (USD)
4,678,644,569
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
265.92
Moving average 20 days
252.19
Moving average 50 days
249.94
Moving average 100 days
241.23
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
84.38
RSI 14 days
76.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +3.75% | +12.06% | +56.07% | 10.71B | |
| +0.84% | +3.35% | +32.52% | +110.95% | 130B | |
| +0.87% | +2.45% | +31.27% | +85.64% | 22.5B | |
| +1.07% | +3.53% | +23.87% | +60.87% | 16.95B | |
| +0.41% | -4.49% | +8.33% | +148.49% | 14.92B | |
| +0.43% | +2.55% | +12.89% | +29.88% | 14.48B | |
| +0.09% | +4.05% | -12.88% | +15.91% | 13.87B | |
| -3.54% | -7.03% | -19.28% | +55.28% | 12.69B | |
| +1.31% | -0.78% | +19.57% | +35.51% | 12.2B | |
| +0.17% | -4.96% | +53.63% | +73.78% | 11.89B | |
| Average | +0.13% | +0.27% | +16.20% | +67.24% | 25.99B | |
| Weighted average by Cap. | +0.50% | +1.32% | +23.93% | +87.84% |
Historical Quotes: Sofina SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ac6677f0203bd808c2f.01SWmkV5oQng34tQ_PurWLvkGuujzAu_QFHU7ceywwY.njvT-D8U9WOKmPEZq9bvEcqHeZuOgmnzIWeigZ_YjGykLu_tKB3ibqSR3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:59 | 271.40 | 9 | 9,124 |
| 00:29:59 | 271.40 | 9 | 9,115 |
| 00:29:59 | 271.40 | 9 | 9,106 |
| 00:29:59 | 271.40 | 24 | 9,097 |
| 00:29:59 | 271.40 | 39 | 9,073 |
| 00:29:43 | 271.60 | 5 | 9,034 |
| 00:29:41 | 271.60 | 17 | 9,029 |
| 00:29:41 | 271.60 | 16 | 9,012 |
| 00:29:41 | 271.80 | 9 | 8,996 |
| 00:29:41 | 271.80 | 14 | 8,987 |
Price Extremes
| 1 week | 260.6 |  | 274.2 |
| 1 month | 238.2 | | 274.2 |
| Current year | 203.6 | | 274.2 |
| 1 year | 203.6 | | 274.2 |
| 3 years | 174.5 | | 285.2 |
| 5 years | 168.4 | | 436.8 |
| 10 years | 121.05 | | 436.8 |
Monthly variations
Annual variations
| 2026 | +9.88% | ||
| 2025 | +13.10% | ||
| 2024 | -3.11% | ||
| 2023 | +9.63% | ||
| 2022 | -52.41% | ||
| 2021 | +55.96% | ||
| 2020 | +43.82% | ||
| 2019 | +16.16% | ||
| 2018 | +26.42% | ||
| 2017 | +4.63% | ||
| 2016 | +21.23% | ||
| 2015 | +18.99% | ||
| 2014 | +4.96% | ||
| 2013 | +20.86% | ||
| 2012 | +15.09% | ||
| 2011 | -13.48% | ||
| 2010 | +1.16% | ||
| 2009 | +41.81% | ||
| 2008 | -40.06% | ||
| 2007 | -3.61% | ||
| 2006 | +18.57% | ||
| 2005 | +27.74% | ||
| 2004 | +43.42% | ||
| 2003 | +9.96% | ||
| 2002 | -21.02% | ||
| 2001 | +8.11% | ||
| 2000 | +0.74% | ||
| 1999 | -13.77% | ||
| 1998 | +45.94% | ||
| 1997 | +41.05% | ||
| 1996 | +20.32% | ||
| 1995 | +19.06% | ||
| 1994 | -7.39% | ||
| 1993 | +44.81% | ||
| 1992 | -8.30% |
- Stock Market
- Stocks
- SOF Stock
- Quotes Sofina SA
Select your edition
All financial news and data tailored to specific country editions
