|
Market Closed -
NYSE
02:59:53 05/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 24.90 USD | -0.20% |
|
0.00% | -1.35% |
| 08-14 | Sound Point Meridian Capital, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-13 | Sound Point Meridian Capital, Inc., Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
NYSE
SPME 24.90 $
-0.20%
48.06K
$
Quotes 5-day view: Sound Point Meridian Capital, Inc.
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$24.90 | US$24.89 | US$24.95 | US$24.95 | US$24.95 |
| Volume | 2,680 | 6,022 | 4,528 | 1,446 | 1,105 |
| Change | +0.14% | -0.04% | +0.24% | 0.00% | 0.00% |
| Opening | US$24.87 | US$24.93 | US$24.92 | US$24.95 | US$24.93 |
| High | US$24.93 | US$24.93 | US$24.95 | US$24.95 | US$24.95 |
| Low | US$24.87 | US$24.82 | US$24.87 | US$24.95 | US$24.89 |
Performance
| 1 day | -0.20% | ||
| Current month | +0.04% | ||
| 1 month | -1.05% | ||
| 3 months | -1.19% | ||
| 6 months | -0.80% | ||
| Current year | -1.35% | ||
| 1 year | -0.68% |
Volumes
marketsDaily volume
1,930
Estimated daily volume
1,930
Avg. Volume 20 sessions
5,073
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
126,317.7
Record volume 1
534,920
Record volume 2
218,250
Record volume 3
192,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
205,170,117
Net sales (USD)
72,511,680
Free-Float
50.21 %
Free-Float capitalization (USD)
100,776,315
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
24.93
Moving average 20 days
23.77
Moving average 50 days
23.61
Moving average 100 days
25.1
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
52.42
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | 0.00% | -0.68% | - | 205M | |
| -0.83% | -0.59% | +23.21% | +123.85% | 16.07B | |
| -1.18% | -0.64% | +57.93% | +169.57% | 13.88B | |
| -0.41% | -0.82% | -10.46% | +29.17% | 9.21B | |
| -1.11% | -0.59% | +36.85% | +148.74% | 8.03B | |
| +0.26% | 0.00% | -23.23% | -15.49% | 7.06B | |
| -0.79% | -2.34% | +7.78% | +34.83% | 6.93B | |
| +0.64% | -1.26% | +14.18% | +28.67% | 4.84B | |
| -0.09% | -1.74% | +9.48% | +8.05% | 4.05B | |
| -0.69% | -1.09% | - | - | 3.92B | |
| Average | -0.45% | -2.25% | +12.79% | +65.92% | 7.42B | |
| Weighted average by Cap. | -0.67% | -2.61% | +19.54% | +87.19% |
Historical Quotes: Sound Point Meridian Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06d1eeb389d4225ecae660a04e0dc5.nR4_C4ACI0pWf2GxVhQPEN6T0hxxNeEdVtWV4j8osX8.xXJqWMpbanIECg_Db35-SqyllixIeaJRD7n4lmta0ijffQ94wzZAGGdIAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:53 | 24.90 | 100 | 1,410 |
| 00:18:13 | 24.92 | 360 | 1,310 |
| 22:45:26 | 24.90 | 100 | 950 |
| 22:38:28 | 24.90 | 100 | 850 |
| 22:38:28 | 24.90 | 200 | 750 |
| 22:00:28 | 24.88 | 150 | 550 |
| 21:55:34 | 24.88 | 200 | 400 |
Price Extremes
| 1 week | 24.82 |  | 24.95 |
| 1 month | 24.73 | | 25.36 |
| Current year | 24.37 | | 26 |
| 1 year | 24.37 | | 26 |
| 3 years | 24.37 | | 26 |
| 5 years | 24.37 | | 26 |
| 10 years | 24.37 | | 26 |
Monthly variations
Annual variations
| 2026 | -1.15% | ||
| 2025 | +1.16% |
- Stock Market
- Stocks
- SPMC Stock
- SPME Stock
- Quotes Sound Point Meridian Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
