Quotes SpaceX (Space Exploration Technologies)
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Nasdaq
04:00:00 27/10/2026 HKT
|
After hours 08:00:00 | |||
| 146.90 USD | -0.40% |
|
148.40 | +1.02% |
| 10-27 | Pimco Buys $4 Billion Slice of SpaceX AI Debt Package | MT |
| 10-27 | Tech Up as AI Bubble Fears Subside -- Tech Roundup | DJ |
Stock exchange
Nasdaq
SPCX 146.90 $
-0.40%
15.16B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 146.90USD | -0.40% | 15.16B $ | ||
CBOE
| SPCX | 146.91USD | -0.38% | 654M $ | |
|
Tradegate
| SPX | 131.94EUR | +0.12% | 21.08M € | |
|
Borsa Italiana
| 1SPCX | 139.50EUR | +3.87% | 9.39M € | |
|
London S.E.
| 0SPC | 149.38USD | +1.48% | 6.97M $ | |
|
Xetra
| SPX | 133.06EUR | +1.59% | 5.42M € | |
|
Boerse Muenchen
| SPX | 132.46EUR | +0.30% | 5.31M € | |
|
CBOE
| 133.18EUR | +1.17% | 1.56M € | ||
|
Mexican S.E.
| SPCX * | 2,734.89MXN | -0.56% | 18.47M $ | |
|
Deutsche Boerse AG
| SPX | 132.12EUR | +0.84% | 781K € | |
|
Swiss Exchange
| SPCX | 148.30USD | +0.41% | 651K $ | |
|
Börse Stuttgart
| SPX | 131.82EUR | +0.29% | 566K € | |
|
Wiener Boerse
| SPCX | 131.04EUR | -2.70% | 199K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 148.08USD | -0.68% | 106K $ | |
|
Warsaw S.E.
| SPCX | 594.00PLN | +0.25% | 116K zł | |
|
Lima
| SPCXUS | 148.00USD | +1.37% | 25.75K $ | |
|
Swiss Exchange
| SPCX | 122.56CHF | +0.69% | 0 CHF | |
|
CBOE
| 0SPC | 144.44EUR | 0.00% | 0 € | |
| SPCX | 24.43CAD | -0.29% | 24.53M $ | ||
|
Deutsche Boerse AG
| SPX0 | 16.50EUR | -9.34% | 3.8K € | |
| SPCX34 | 53.00BRL | +8.16% | 136M R$ | ||
| SPCXD | 3.130USD | +0.32% | 143K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,935.00ARS | +1.18% | 9.11B $ | |
| SPACEX03 | 1.680THB | -4.00% | 4.73M ฿ | ||
| SPACEX80 | 5.000THB | -4.76% | 109M ฿ | ||
| SPACEX06 | 3.340THB | -4.02% | 1.87M ฿ | ||
| SPACEX01 | 3.360THB | -3.45% | 96.12M ฿ | ||
| SPACEX23 | 4.200THB | -4.11% | 32.11M ฿ | ||
| UXSD | 1.900SGD | -0.52% | 38.19K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.725EUR | +33.72% | 3.24K € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$147.79 | US$159.31 | US$144.75 | US$147.49 | US$146.90 |
| Volume | 117,204,886 | 220,785,163 | 197,046,495 | 110,617,461 | 103,184,900 |
| Change | -0.11% | +7.79% | -9.14% | +1.89% | -0.40% |
| Opening | US$146.17 | US$160.56 | US$154.21 | US$147.93 | US$146.84 |
| High | US$148.66 | US$166.18 | US$154.26 | US$149.75 | US$150.24 |
| Low | US$143.27 | US$156.93 | US$143.21 | US$144.09 | US$144.57 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.72% | ||
| Current month | -2.62% | ||
| 1 month | -1.20% | ||
| 3 months | +27.66% |
Volumes
marketsDaily volume
103,184,900
Estimated daily volume
103,184,900
Avg. Volume 20 sessions
106,647,644
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
15,666,538,903.6
Record volume 1
522,131,790
Record volume 2
335,670,483
Record volume 3
322,149,250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,003,071,086,440
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
51.97%
Free-Float capitalization (USD)
1,040,930,252,380
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
149.25
Moving average 20 days
155.02
Moving average 50 days
149.24
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+1.59%
STIM
RSI 9 days
44
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.72% | - | - | 2,003B | |
| +0.27% | -5.87% | -32.53% | +2.85% | 157B | |
| +6.64% | -0.26% | -28.67% | +195.90% | 155B | |
| -0.38% | -10.13% | -17.06% | +37.90% | 141B | |
| +1.43% | +2.36% | -5.52% | +111.82% | 124B | |
| -2.82% | +0.68% | -24.69% | -43.68% | 80.57B | |
| -2.44% | -6.27% | +5.22% | +36.86% | 72.57B | |
| -1.31% | -3.65% | +14.85% | +26.72% | 69.58B | |
| +0.04% | -1.95% | +33.19% | +58.07% | 36.4B | |
| +0.60% | +1.20% | +9.74% | +57.21% | 29.59B | |
| Average | +0.50% | -3.56% | -5.05% | +53.74% | 286.95B | |
| Weighted average by Cap. | +1.00% | -2.19% | -13.55% | +63.41% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63.oTOcjL9NxYeFUsYpAbvHX24VwhhvHrjxenD6QxjAuEo.01jY6Ic9nMrnKvddReO3OiFvunwIJvGuLyLLe1WQ7wHKXPje9CmN3v87iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 146.90 | 2,858,199 | 78,092,821 |
| 03:59:59 | 146.90 | 100 | 75,234,622 |
| 03:59:59 | 146.91 | 190 | 75,234,522 |
| 03:59:59 | 146.90 | 600 | 75,234,332 |
| 03:59:59 | 146.91 | 100 | 75,233,732 |
| 03:59:59 | 146.91 | 400 | 75,233,632 |
| 03:59:59 | 146.91 | 200 | 75,233,232 |
| 03:59:59 | 146.91 | 1,600 | 75,233,032 |
| 03:59:59 | 146.91 | 400 | 75,231,432 |
| 03:59:59 | 146.91 | 200 | 75,231,032 |
Price Extremes
| 1 week | 143.21 |  | 166.18 |
| 1 month | 140.66 | | 176.42 |
| Current year | 104.83 | | 225.64 |
| 1 year | 104.83 | | 225.64 |
| 3 years | 104.83 | | 225.64 |
| 5 years | 104.83 | | 225.64 |
| 10 years | 104.83 | | 225.64 |
Monthly variations
Annual variations
| 2026 | -8.73% |
- Stock Market
- Stocks
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
