Quotes SpaceX (Space Exploration Technologies)
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Real-time Estimate
Cboe BZX
01:27:37 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 143.86 USD | -3.18% |
|
-9.29% | - |
| 11:48pm | Putin salutes Musk's genius as Russia plays catch-up with Starlink | RE |
| 11:19pm | Prediction market bets set the tone for Anthropic's much-awaited IPO | RE |
Stock exchange
Nasdaq
SPCX 144.79 $
-2.55%
8.74B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 144.79USD | -2.55% | 8.74B $ | ||
CBOE
| SPCX | 144.11USD | -3.05% | 312M $ | |
|
Tradegate
| SPX | 129.30EUR | -3.61% | 17.13M € | |
|
Borsa Italiana
| 1SPCX | 139.50EUR | +3.87% | 9.39M € | |
|
Boerse Muenchen
| SPX | 129.46EUR | -3.62% | 5.2M € | |
|
Xetra
| SPX | 129.94EUR | -4.00% | 5.05M € | |
|
CBOE
| 129.94EUR | -4.09% | 3.03M € | ||
|
London S.E.
| 0SPC | 144.06USD | -3.85% | 3.16M $ | |
|
Mexican S.E.
| SPCX * | 2,779.59MXN | +1.63% | 36.42M $ | |
|
Börse Stuttgart
| SPX | 129.88EUR | -3.09% | 1.31M € | |
|
Deutsche Boerse AG
| SPX | 129.96EUR | -3.32% | 701K € | |
|
CBOE
| 0SPC | 129.68EUR | -2.88% | 563K € | |
|
Swiss Exchange
| SPCX | 144.24USD | -4.11% | 409K $ | |
|
Wiener Boerse
| SPCX | 135.50EUR | +3.40% | 178K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 149.62USD | +1.04% | 114K $ | |
|
Warsaw S.E.
| SPCX | 598.60PLN | +0.77% | 56.27K zł | |
|
Swiss Exchange
| SPCX | 124.48CHF | -0.14% | 2.49K CHF | |
|
Lima
| SPCXUS | 145.00USD | -2.03% | 1.88K $ | |
| SPCX | 24.05CAD | -2.63% | 26.13M $ | ||
|
Deutsche Boerse AG
| SPX0 | 15.40EUR | -7.78% | 0 € | |
| SPCX34 | 52.00BRL | -1.94% | 32.15M R$ | ||
| SPCXD | 3.170USD | +1.28% | 119K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,922.50ARS | -0.25% | 2.89B $ | |
| SPACEX03 | 1.690THB | +0.60% | 1.81M ฿ | ||
| SPACEX80 | 5.050THB | 0.00% | 56.29M ฿ | ||
| SPACEX06 | 3.380THB | +1.81% | 359K ฿ | ||
| SPACEX01 | 3.360THB | +1.20% | 24.87M ฿ | ||
| SPACEX23 | 4.220THB | +1.44% | 2.01M ฿ | ||
| UXSD | 1.930SGD | +2.66% | 157K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.295EUR | -24.49% | 200.72 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$144.75 | US$147.49 | US$146.90 | US$148.58 | US$144.50 |
| Volume | 197,046,495 | 110,617,461 | 103,184,900 | 95,845,383 | 61,245,773 |
| Change | -9.14% | +1.89% | -0.40% | +1.14% | -3.18% |
| Opening | US$154.21 | US$147.93 | US$146.84 | US$147.41 | US$147.37 |
| High | US$154.26 | US$149.75 | US$150.24 | US$151.36 | US$148.20 |
| Low | US$143.21 | US$144.09 | US$144.57 | US$146.61 | US$142.13 |
Performance
| 1 day | -2.97% | ||
| 1 week | -9.11% | ||
| Current month | -4.02% | ||
| 1 month | -0.47% | ||
| 3 months | +24.38% |
Volumes
marketsDaily volume
60,345,572
Estimated daily volume
111,205,417
Avg. Volume 20 sessions
103,740,238
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
14,949,486,996.99
Record volume 1
522,131,790
Record volume 2
335,670,483
Record volume 3
322,149,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,017,874,445,883
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
53.14%
Free-Float capitalization (USD)
1,072,277,880,079
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
149.41
Moving average 20 days
155.09
Moving average 50 days
149.38
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+3.66%
STIM
RSI 9 days
43.38
RSI 14 days
46.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -9.11% | - | - | 2,018B | |
| -0.16% | -4.29% | -33.11% | +3.95% | 158B | |
| +4.65% | +2.81% | -26.47% | +205.02% | 161B | |
| -1.17% | -4.40% | -18.50% | +37.25% | 141B | |
| -1.42% | +4.12% | -6.30% | +113.22% | 130B | |
| -0.94% | -2.02% | -26.11% | -46.52% | 77.55B | |
| -1.11% | -6.67% | +4.77% | +36.27% | 70.86B | |
| -1.75% | -4.79% | +13.50% | +25.22% | 68.74B | |
| -1.22% | -0.97% | +26.29% | +53.07% | 36.43B | |
| +0.30% | +1.20% | +8.39% | +54.84% | 29.5B | |
| Average | -0.54% | -2.43% | -6.39% | +53.59% | 289.09B | |
| Weighted average by Cap. | -2.04% | -0.65% | -14.29% | +66.36% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8ec59dd82ca490dc4854fa6f.-MwyseeGGNGM3ew5GBGnRkPKoCPnMgo7RSHnSZ66Afo.jYNF38rEbuDOpKdRcEfBMAS553yLZkRZAkzUA9bCZK2K-0Tl1cRhlueahw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:01:38 | 144.79 | 100 | 47,625,247 |
| 01:01:38 | 144.79 | 100 | 47,625,147 |
| 01:01:37 | 144.79 | 100 | 47,625,047 |
| 01:01:37 | 144.79 | 100 | 47,624,947 |
| 01:01:37 | 144.78 | 100 | 47,624,847 |
| 01:01:37 | 144.79 | 1,156 | 47,624,747 |
| 01:01:36 | 144.78 | 100 | 47,623,591 |
| 01:01:35 | 144.79 | 100 | 47,623,491 |
| 01:01:35 | 144.79 | 100 | 47,623,391 |
| 01:01:35 | 144.79 | 150 | 47,623,291 |
Price Extremes
| 1 week | 142.13 |  | 154.26 |
| 1 month | 140.66 | | 176.42 |
| Current year | 104.83 | | 225.64 |
| 1 year | 104.83 | | 225.64 |
| 3 years | 104.83 | | 225.64 |
| 5 years | 104.83 | | 225.64 |
| 10 years | 104.83 | | 225.64 |
Monthly variations
Annual variations
| 2026 | -7.69% |
- Stock Market
- Stocks
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
