Quotes SpaceX (Space Exploration Technologies)
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Nasdaq
04:00:00 29/10/2026 HKT
|
Pre-market 07:59:57 | |||
| 145.23 USD | -2.25% |
|
143.84 | -0.95% |
| 07:25am | Putin Calls Musk "Truly a Genius" as Russia Seeks Own Satellite Internet Network | MT |
| 10-29 | Global stocks hold steady ahead of Fed decision, earnings from AI stalwarts | RE |
Stock exchange
Nasdaq
SPCX 145.23 $
-2.25%
14.32B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 145.23USD | -2.25% | 14.32B $ | ||
CBOE
| SPCX | 145.19USD | -2.32% | 500M $ | |
|
Tradegate
| SPX | 129.36EUR | -3.56% | 21.29M € | |
|
Borsa Italiana
| 1SPCX | 139.50EUR | +3.87% | 9.39M € | |
|
Boerse Muenchen
| SPX | 129.52EUR | -3.57% | 6.77M € | |
|
Xetra
| SPX | 129.94EUR | -4.00% | 5.13M € | |
|
CBOE
| 129.94EUR | -4.09% | 3.03M € | ||
|
London S.E.
| 0SPC | 144.06USD | -3.85% | 3.17M $ | |
|
Mexican S.E.
| SPCX * | 2,779.59MXN | +1.63% | 36.42M $ | |
|
Börse Stuttgart
| SPX | 129.02EUR | -3.73% | 1.47M € | |
|
Deutsche Boerse AG
| SPX | 129.58EUR | -3.60% | 783K € | |
|
CBOE
| 0SPC | 129.68EUR | -2.88% | 563K € | |
|
Swiss Exchange
| SPCX | 144.24USD | -4.11% | 409K $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 149.62USD | +1.04% | 114K $ | |
|
Wiener Boerse
| SPCX | 130.00EUR | -4.06% | 83.85K € | |
|
Warsaw S.E.
| SPCX | 598.60PLN | +0.77% | 56.27K zł | |
|
Swiss Exchange
| SPCX | 124.48CHF | -0.14% | 2.49K CHF | |
|
Lima
| SPCXUS | 145.00USD | -2.03% | 1.88K $ | |
| SPCX | 24.17CAD | -2.15% | 37.12M $ | ||
|
Deutsche Boerse AG
| SPX0 | 15.40EUR | -7.78% | 0 € | |
| SPCX34 | 51.98BRL | -1.98% | 57.31M R$ | ||
| SPCXD | 3.170USD | +1.28% | 119K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,830.00ARS | -1.88% | 4.44B $ | |
| SPACEX03 | 1.690THB | +0.60% | 1.81M ฿ | ||
| SPACEX80 | 5.050THB | 0.00% | 56.29M ฿ | ||
| SPACEX06 | 3.380THB | +1.81% | 359K ฿ | ||
| SPACEX01 | 3.360THB | +1.20% | 24.87M ฿ | ||
| SPACEX23 | 4.220THB | +1.44% | 2.01M ฿ | ||
| UXSD | 1.930SGD | +2.66% | 157K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.295EUR | -24.49% | 200.72 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$144.75 | US$147.49 | US$146.90 | US$148.58 | US$145.23 |
| Volume | 197,046,495 | 110,617,461 | 103,184,900 | 95,845,383 | 96,577,312 |
| Change | -9.14% | +1.89% | -0.40% | +1.14% | -2.25% |
| Opening | US$154.21 | US$147.93 | US$146.84 | US$147.41 | US$147.37 |
| High | US$154.26 | US$149.75 | US$150.24 | US$151.36 | US$148.20 |
| Low | US$143.21 | US$144.09 | US$144.57 | US$146.61 | US$142.13 |
Performance
| 1 day | -0.95% | ||
| 1 week | -8.84% | ||
| Current month | -3.73% | ||
| 1 month | -0.16% | ||
| 3 months | +24.76% |
Volumes
marketsDaily volume
98,631,936
Estimated daily volume
98,631,936
Avg. Volume 20 sessions
103,740,238
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
15,066,194,764.74
Record volume 1
522,131,790
Record volume 2
335,670,483
Record volume 3
322,149,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,017,874,445,883
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
53.14%
Free-Float capitalization (USD)
1,072,277,880,079
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
149.41
Moving average 20 days
155.09
Moving average 50 days
149.38
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+2.86%
STIM
RSI 9 days
43.38
RSI 14 days
46.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -8.84% | - | - | 2,018B | |
| +0.85% | -3.69% | -32.69% | +5.77% | 158B | |
| +4.65% | +2.81% | -26.47% | +205.02% | 161B | |
| -1.15% | -5.52% | -19.46% | +39.68% | 141B | |
| -1.42% | +4.12% | -6.30% | +113.22% | 130B | |
| -1.24% | -2.31% | -26.33% | -45.59% | 77.55B | |
| -1.11% | -6.67% | +4.77% | +36.27% | 70.86B | |
| -1.75% | -4.79% | +13.50% | +25.22% | 68.74B | |
| -1.22% | -1.63% | +31.88% | +54.34% | 36.43B | |
| +0.30% | +1.20% | +8.39% | +54.84% | 29.5B | |
| Average | +0.01% | -2.43% | -5.86% | +54.31% | 289.09B | |
| Weighted average by Cap. | -0.47% | -0.65% | -14.15% | +67.22% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d44070d677cc872f1ec992916a2c.20DU0FscfthTbCQISMC0H1D8IRzizEH1WqTOBf2lQWY.7CikqjUkTbkxWxVcLrfZVg_PF0iKoiORNtaAPJjNGyKecKWaKyULqgQ-HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 145.23 | 2,813,508 | 76,044,242 |
| 03:59:59 | 145.22 | 119 | 73,230,734 |
| 03:59:59 | 145.21 | 198 | 73,230,615 |
| 03:59:59 | 145.20 | 100 | 73,230,417 |
| 03:59:59 | 145.21 | 264 | 73,230,317 |
| 03:59:59 | 145.20 | 144 | 73,230,053 |
| 03:59:59 | 145.20 | 222 | 73,229,909 |
| 03:59:59 | 145.20 | 222 | 73,229,687 |
| 03:59:59 | 145.21 | 100 | 73,229,465 |
| 03:59:59 | 145.19 | 100 | 73,229,365 |
Price Extremes
| 1 week | 142.13 |  | 151.36 |
| 1 month | 140.66 | | 176.42 |
| Current year | 104.83 | | 225.64 |
| 1 year | 104.83 | | 225.64 |
| 3 years | 104.83 | | 225.64 |
| 5 years | 104.83 | | 225.64 |
| 10 years | 104.83 | | 225.64 |
Monthly variations
Annual variations
| 2026 | -9.77% |
- Stock Market
- Stocks
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
