Quotes SpaceX (Space Exploration Technologies) London S.E.
Stocks
0SPC
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.00 USD | -8.32% |
|
-4.64% | - |
| 08-01 | Will SpaceX paint its rocket pink? Investor questions go beyond Moon and Mars ahead of first results | RE |
| 08-01 | Musk's Fortune Falls Below Pre-SpaceX IPO Levels, Bloomberg Reports | MT |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$110.43 | US$116.00 | US$115.45 | US$112.44 | US$108.29 |
| Volume | 544,143 | 402,232 | 289,494 | 401,578 | 455,570 |
| Change | -2.49% | +5.04% | -0.47% | -2.61% | -3.69% |
| Opening | US$113.55 | US$111.33 | US$114.68 | US$112.63 | US$113.96 |
| High | US$116.05 | US$117.67 | US$117.53 | US$118.87 | US$115.09 |
| Low | US$108.66 | US$107.01 | US$111.03 | US$111.61 | US$107.84 |
Performance
| 1 day | -8.32% | ||
| 1 week | -4.64% | ||
| Current month | -0.27% | ||
| 1 month | -32.75% |
Volumes
marketsDaily volume
17,146
Estimated daily volume
17,146
Avg. Volume 20 sessions
23,237
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2,509,596
Record volume 1
3,328,952
Record volume 2
3,213,604
Record volume 3
1,755,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,427,686,677,484
Net sales (USD)
0
Number of employees
22,000
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (USD)
657,208,506,148
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
112.03
Moving average 20 days
132.33
Moving average 50 days
93.58
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+22.53%
Price spread / (MMA50)
-13.35%
RSI 9 days
43.24
RSI 14 days
48.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.32% | -4.64% | - | - | 1,428B | |
| +13.80% | -4.36% | +81.61% | +190.21% | 188B | |
| -0.36% | -4.10% | -27.19% | +25.83% | 185B | |
| +0.17% | -3.65% | -16.22% | +62.59% | 159B | |
| -4.26% | -0.05% | +15.34% | +38.14% | 69.78B | |
| -1.34% | +2.84% | +42.23% | +59.52% | 36.53B | |
| +0.53% | +1.06% | +31.94% | +68.14% | 33.81B | |
| -0.88% | +1.82% | -30.22% | +20.86% | 26.22B | |
| -0.37% | +1.67% | -16.95% | +24.29% | 19.24B | |
| +0.02% | +4.11% | +16.97% | +35.24% | 18.68B | |
| Average | -0.10% | -0.32% | +10.84% | +58.31% | 216.46B | |
| Weighted average by Cap. | -4.47% | -2.59% | +14.42% | +80.53% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.wI3AsPjrsTACfG9PqEV8wlwvj9r5AjQGSMEHVe66BcI.hdmaxrG9y3RgOwF8_Acd82pE5ZmOTQZfIIJXAInsT6aPxJnBv42De24WOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:10:12 | 108.00 | 100 | 315 |
| 21:43:08 | 111.06 | 10 | 215 |
| 21:31:45 | 111.93 | 20 | 205 |
| 21:30:42 | 113.04 | 90 | 185 |
Course Extremes
| 1 week | 107.01 |  | 118.87 |
| 1 month | 107.01 | | 167.9 |
| Current year | 107.01 | | 229.8 |
| 1 year | 107.01 | | 229.8 |
| 3 years | 107.01 | | 229.8 |
| 5 years | 107.01 | | 229.8 |
| 10 years | 107.01 | | 229.8 |
Monthly variations
Annual variations
| 2026 | -35.26% |
- Stock Market
- Stocks
- SPCX Stock
- 0SPC Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
