|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.85 INR | -3.21% |
|
-0.21% | -12.91% |
Quotes 5-day view: Sparkle Gold Rock Limited
Delayed Quote Bombay S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹70.00 | ₹66.67 | ₹67.26 | ₹72.17 | ₹69.85 |
| Volume | 99 | 784 | 2,202 | 2,151 | 3,344 |
| Change | +1.39% | -4.76% | +0.88% | +7.30% | -3.21% |
| Opening | ₹64.60 | ₹76.00 | ₹64.03 | ₹67.51 | ₹72.00 |
| High | ₹75.98 | ₹76.00 | ₹71.98 | ₹74.30 | ₹72.00 |
| Low | ₹64.60 | ₹64.00 | ₹64.03 | ₹67.45 | ₹64.80 |
Performance
| 1 day | -3.21% | ||
| 1 week | -0.21% | ||
| Current month | -0.16% | ||
| 1 month | +2.00% | ||
| 3 months | -11.58% | ||
| 6 months | -12.95% | ||
| Current year | -12.91% | ||
| 1 year | -32.18% | ||
| 3 years | +1,723.76% | ||
| 5 years | +3,675.68% | ||
| 10 years | +3,410.05% |
Volumes
marketsDaily volume
3,344
Estimated daily volume
3,344
Avg. Volume 20 sessions
1,829
Daily volume ratio
1.83
Avg. Volume 20 sessions INR
127,755.65
Avg. Volume 20 sessions USD
1,354.72
Record volume 1
166,189
Record volume 2
146,911
Record volume 3
101,409
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
312,802,276
Market Cap (USD)
3,315,958
Net sales ()
90,003,000
Net sales (USD)
954,105
Free-Float
33.13 %
Free-Float capitalization (INR)
103,630,929
Free-Float capitalization (USD)
1,098,572
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
69.19
Moving average 20 days
68.13
Moving average 50 days
73.66
Moving average 100 days
73.46
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+5.17%
RSI 9 days
57.74
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | -0.21% | -32.18% | +1,723.76% | 3.32M | |
| +0.80% | -3.93% | +57.18% | +30.77% | 207B | |
| -0.25% | -3.06% | +67.42% | +42.17% | 163B | |
| -1.42% | -3.72% | +77.39% | +137.88% | 89.3B | |
| -1.25% | -7.59% | +79.53% | +16.90% | 79.69B | |
| +0.58% | -4.80% | +18.30% | +42.24% | 62.13B | |
| +0.43% | -4.42% | +72.85% | +43.62% | 52.65B | |
| -1.35% | -7.05% | +48.80% | +52.17% | 28.53B | |
| +1.81% | -3.50% | +100.14% | +372.64% | 27.93B | |
| -4.36% | -8.03% | +14.87% | +69.56% | 23.21B | |
| Average | -0.82% | -4.97% | +50.43% | +253.17% | 73.38B | |
| Weighted average by Cap. | -0.18% | -4.82% | +62.15% | +61.81% |
Historical Quotes: Sparkle Gold Rock Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72e457252861427898e97bb8b6de8.3EuzVss17gE4VcTKbN3aBatcAGQnQjyewjjPbu0umIo.rnP3L7N7hTdeEbf7FZS8V-AsYhViNnH6gHG6BNh94PnxIv8JhQSpdkAY9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:39:45 | 70.00 | 98 | 3,344 |
| 17:39:41 | 70.00 | 100 | 3,246 |
| 17:38:17 | 70.00 | 90 | 3,146 |
| 17:38:10 | 70.00 | 10 | 3,056 |
| 17:36:09 | 70.00 | 297 | 3,046 |
| 17:14:47 | 67.07 | 1 | 2,749 |
| 17:11:41 | 67.07 | 120 | 2,748 |
| 17:11:28 | 67.07 | 250 | 2,628 |
| 16:53:03 | 69.90 | 100 | 2,378 |
Course Extremes
| 1 week | 64 |  | 76 |
| 1 month | 62.01 | | 80.99 |
| Current year | 61.67 | | 92 |
| 1 year | 61.67 | | 110.25 |
| 3 years | 3.46 | | 110.25 |
| 5 years | 1.85 | | 110.25 |
| 10 years | 1.55 | | 110.25 |
Monthly variations
Annual variations
| 2026 | -12.91% | ||
| 2025 | -6.21% | ||
| 2024 | +2,092.56% | ||
| 2023 | +4.00% | ||
| 2022 | -4.82% | ||
| 2021 | +97.00% | ||
| 2020 | +7.53% | ||
| 2019 | -4.62% | ||
| 2018 | +9.55% | ||
| 2017 | -1.66% | ||
| 2016 | -18.47% | ||
| 2015 | -30.63% | ||
| 2014 | -63.92% | ||
| 2013 | +33.18% | ||
| 2012 | -53.59% | ||
| 2011 | +29.16% | ||
| 2010 | -61.02% |
- Stock Market
- Stocks
- SREEJAYA6 Stock
- Quotes Sparkle Gold Rock Limited
Select your edition
All financial news and data tailored to specific country editions
