Quotes Sprott Inc.

Stocks

SII

CA8520662088

Investment Management & Fund Operators

Market Closed - Toronto S.E. Other stock markets 04:00:00 11/07/2026 HKT			5-day change	1st Jan Change
152.84 ^CAD	-1.60%		-8.86%	+13.69%

06-10	Power Metallic Mines Closes C$28.2 Million Brokered Private Placement; Welcomes Eric Sprott as a New Shareholder	MT
05-29	Max Power Mining Raises $25 Million Via Non-Brokered Private Placement With Strategic Investment From Eric Sprott	MT

Quotes 5-day view: Sprott Inc.

Delayed Quote Toronto S.E.

Sprott Inc.(SII) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	CA$168.68	CA$160.77	CA$157.48	CA$155.33	CA$152.84
Volume	75,096	88,291	117,369	56,758	58,816
Change	+0.58%	-4.69%	-2.05%	-1.37%	-1.60%
Opening	CA$166.65	CA$168.56	CA$157.78	CA$159.99	CA$154.23
High	CA$169.21	CA$168.56	CA$158.94	CA$161.64	CA$156.37
Low	CA$165.19	CA$159.30	CA$154.38	CA$154.28	CA$152.50

Performance

1 day	-1.60%
1 week	-8.86%
Current month	-4.36%
1 month	-7.87%
3 months	-23.25%
6 months	+2.40%
Current year	+13.69%
1 year	+57.58%
3 years	+248.39%
5 years	+225.05%
10 years	+485.59%

Volumes

markets

Daily volume

58,816

Estimated daily volume

58,816

Avg. Volume 20 sessions

78,823

Daily volume ratio

0.75

Avg. Volume 20 sessions CAD

12,047,307.32

Avg. Volume 20 sessions USD

8,499,375.31

Record volume 1

1,290,269

Record volume 2

947,436

Record volume 3

915,102

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

3,940,609,680

Market Cap (USD)

2,787,010,354

Net sales (CAD)

368,686,820

Net sales (USD)

260,755,078

Number of employees

131

Sales / Employee (CAD)

2,814,403

Sales / Employee (USD)

1,990,497

Free-Float

92.67 %

Free-Float capitalization (CAD)

3,649,496,860

Free-Float capitalization (USD)

2,581,119,766

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

159.02

Moving average 20 days

164.58

Moving average 50 days

173.93

Moving average 100 days

186.55

Price spread / (MMA5)

+4.04%

Price spread / (MMA20)

+7.68%

Price spread / (MMA50)

+13.80%

Price spread / (MMA100)

+22.05%

STIM

RSI 9 days

38.36

RSI 14 days

40.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPROTT INC.	-1.60%	-8.86%	+57.58%	+248.39%	2.79B
BLACKROCK, INC.	+1.61%	+4.06%	-5.95%	+42.71%	161B
UBS GROUP AG	-0.14%	+2.11%	+47.79%	+132.95%	158B
BANK OF NEW YORK MELLON CORPORATION (THE)	-0.22%	+3.61%	+62.10%	+235.96%	104B
BROOKFIELD CORPORATION	+1.57%	+0.67%	+7.63%	+113.28%	97.91B
BROOKFIELD ASSET MANAGEMENT LTD.	+1.30%	+0.68%	-13.82%	+57.81%	74.76B
STATE STREET CORPORATION	+0.03%	+5.58%	+64.49%	+137.63%	49.88B
AMERIPRISE FINANCIAL, INC.	+1.32%	+3.60%	-5.51%	+49.90%	45.56B
3I GROUP PLC	+0.18%	+3.56%	-35.39%	+41.31%	36.48B
NORTHERN TRUST CORPORATION	+0.38%	+3.99%	+45.78%	+145.95%	33.97B
Average	+0.46%	+1.90%	+22.47%	+120.59%	76.47B
Weighted average by Cap.	+0.72%	+2.83%	+21.18%	+110.17%

See all sector performances

Historical Quotes: Sprott Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2b25e6f1d754feb99.MOzfVcu8zZ8UpjzZoqm_mjokmC3bYf0VCvfPci8fC7o.cqGKJ4z-hd5bl3m_-OrM-Q5cynqpNId6Tb-HIhtlU8J6jYkxucy7-2XuSw

Date	Price	Volume	Total
04:00:00	152.84	100	54,600
04:00:00	152.84	100	54,500
04:00:00	152.84	100	54,400
04:00:00	152.84	400	54,300
04:00:00	152.84	400	53,900
04:00:00	152.84	100	53,500
04:00:00	152.84	100	53,400
04:00:00	152.84	400	53,300
04:00:00	152.84	300	52,900
04:00:00	152.84	100	52,600

Chart

Duration

Period

More charts

Course Extremes

1 week	152.5	168.56
1 month	147.53	193.48
Current year	134.51	230.43
1 year	85.84	230.43
3 years	38.43	230.43
5 years	38.43	230.43
10 years	19	230.43

Monthly variations

Annual variations

2026	+13.69%
2025	+121.96%
2024	+34.96%
2023	-0.36%
2022	-21.09%
2021	+54.44%
2020	+24.03%
2019	+15.95%
2018	+5.33%
2017	-2.79%
2016	+5.46%
2015	-2.46%
2014	-6.87%
2013	-33.84%
2012	-31.61%
2011	-28.16%
2010	+79.11%
2009	+4.65%
2008	-56.30%