|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.78 CAD | -1.07% |
|
-4.62% | +8.43% |
Quotes 5-day view: Sprott Inc.
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$147.45 | CA$149.31 | CA$150.80 | CA$147.36 | CA$145.78 |
| Volume | 106,973 | 30,540 | 67,446 | 63,791 | 73,642 |
| Change | -3.53% | +1.26% | +1.00% | -2.28% | -1.07% |
| Opening | CA$151.99 | CA$150.20 | CA$147.53 | CA$147.07 | CA$145.40 |
| High | CA$152.03 | CA$154.30 | CA$151.86 | CA$148.48 | CA$147.47 |
| Low | CA$144.24 | CA$148.32 | CA$147.53 | CA$144.96 | CA$143.31 |
Performance
| 1 day | -1.07% | ||
| 1 week | -4.62% | ||
| Current month | -8.77% | ||
| 1 month | -20.05% | ||
| 3 months | -28.52% | ||
| 6 months | -10.18% | ||
| Current year | +8.43% | ||
| 1 year | +43.31% | ||
| 3 years | +228.11% | ||
| 5 years | +213.37% | ||
| 10 years | +460.69% |
Volumes
marketsDaily volume
73,642
Estimated daily volume
73,642
Avg. Volume 20 sessions
75,695
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
11,034,817.1
Avg. Volume 20 sessions USD
7,864,514.15
Record volume 1
1,290,269
Record volume 2
947,436
Record volume 3
915,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,758,584,658
Market Cap (USD)
2,682,787,051
Net sales (CAD)
368,686,820
Net sales (USD)
263,159,757
Number of employees
131
Sales / Employee (CAD)
2,814,403
Sales / Employee (USD)
2,008,853
Free-Float
92.66 %
Free-Float capitalization (CAD)
3,475,892,747
Free-Float capitalization (USD)
2,481,008,385
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
149.55
Moving average 20 days
158.33
Moving average 50 days
171.28
Moving average 100 days
184.94
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+26.86%
RSI 9 days
33.31
RSI 14 days
36.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -4.62% | +43.31% | +228.11% | 2.68B | |
| -1.37% | +3.48% | -3.00% | +47.31% | 166B | |
| -1.89% | +1.14% | +47.45% | +134.64% | 164B | |
| -2.32% | +3.43% | +60.47% | +260.89% | 107B | |
| -1.72% | -1.31% | -2.04% | +103.27% | 97.52B | |
| -2.72% | +2.28% | -19.89% | +56.30% | 77.17B | |
| -1.70% | +1.27% | +69.80% | +174.39% | 50.51B | |
| -1.00% | +4.17% | -2.21% | +53.90% | 47.45B | |
| -2.53% | -4.73% | -39.30% | +33.68% | 34.84B | |
| -2.04% | +0.62% | +45.35% | +162.07% | 34.17B | |
| Average | -1.84% | +1.10% | +19.99% | +125.46% | 78.09B | |
| Weighted average by Cap. | -1.86% | +2.21% | +20.10% | +116.31% |
Historical Quotes: Sprott Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46b7c6bf550f18c82c5c5.1PXh1Ec9keff4s3ija6LP4ctb_gJJI6CytwdAVA3WxA.jqqs4BZY9JWxr5eA2djvC8VVN7psVfnP_esrZjZONXbkpqq1CVanq52DlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 145.78 | 100 | 70,700 |
| 04:00:00 | 145.78 | 100 | 70,600 |
| 04:00:00 | 145.78 | 100 | 70,500 |
| 04:00:00 | 145.78 | 900 | 70,400 |
| 04:00:00 | 145.78 | 900 | 69,500 |
| 04:00:00 | 145.78 | 300 | 68,600 |
| 04:00:00 | 145.78 | 100 | 68,300 |
| 04:00:00 | 145.78 | 100 | 68,200 |
| 04:00:00 | 145.78 | 100 | 68,100 |
| 04:00:00 | 145.78 | 200 | 68,000 |
Course Extremes
| 1 week | 143.31 |  | 154.3 |
| 1 month | 143.31 | | 173.21 |
| Current year | 134.51 | | 230.43 |
| 1 year | 85.84 | | 230.43 |
| 3 years | 38.43 | | 230.43 |
| 5 years | 38.43 | | 230.43 |
| 10 years | 19 | | 230.43 |
Monthly variations
Annual variations
| 2026 | +8.43% | ||
| 2025 | +121.96% | ||
| 2024 | +34.96% | ||
| 2023 | -0.36% | ||
| 2022 | -21.09% | ||
| 2021 | +54.44% | ||
| 2020 | +24.03% | ||
| 2019 | +15.95% | ||
| 2018 | +5.33% | ||
| 2017 | -2.79% | ||
| 2016 | +5.46% | ||
| 2015 | -2.46% | ||
| 2014 | -6.87% | ||
| 2013 | -33.84% | ||
| 2012 | -31.61% | ||
| 2011 | -28.16% | ||
| 2010 | +79.11% | ||
| 2009 | +4.65% | ||
| 2008 | -56.30% |
- Stock Market
- Stocks
- SII Stock
- Quotes Sprott Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
