Quotes Sprott Inc.

Stocks

SII

CA8520662088

Investment Management & Fund Operators

Delayed Toronto S.E. Other stock markets 03:03:21 18/07/2026 HKT			5-day change	1st Jan Change
144.66 ^CAD	-1.84%		-5.42%	+7.52%

07-13	RBC Capital Adjusts Sprott Price Target to CA$204 From CA$230, Maintains Outperform Rating	MT
06-10	Power Metallic Mines Closes C$28.2 Million Brokered Private Placement; Welcomes Eric Sprott as a New Shareholder	MT

Quotes 5-day view: Sprott Inc.

Delayed Quote Toronto S.E.

Sprott Inc.(SII) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	18/07/2026
Last	CA$147.45	CA$149.31	CA$150.80	CA$147.36	CA$144.66
Volume	106,973	30,540	67,446	63,791	20,999
Change	-3.53%	+1.26%	+1.00%	-2.28%	-1.84%
Opening	CA$151.99	CA$150.20	CA$147.53	CA$147.07	CA$145.40
High	CA$152.03	CA$154.30	CA$151.86	CA$148.48	CA$147.47
Low	CA$144.24	CA$148.32	CA$147.53	CA$144.96	CA$143.31

Performance

1 day	-0.35%
1 week	-3.92%
Current month	-8.10%
1 month	-19.46%
3 months	-27.99%
6 months	-11.32%
Current year	+9.23%
1 year	+44.37%
3 years	+230.52%
5 years	+225.83%
10 years	+462.64%

Volumes

markets

Daily volume

16,517

Estimated daily volume

25,304

Avg. Volume 20 sessions

79,974

Daily volume ratio

0.32

Avg. Volume 20 sessions CAD

11,744,181.9

Avg. Volume 20 sessions USD

8,373,601.69

Record volume 1

1,290,269

Record volume 2

947,436

Record volume 3

915,102

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

3,791,445,969

Market Cap (USD)

2,706,242,662

Net sales (CAD)

368,686,820

Net sales (USD)

263,159,757

Number of employees

131

Sales / Employee (CAD)

2,814,403

Sales / Employee (USD)

2,008,853

Free-Float

92.66 %

Free-Float capitalization (CAD)

3,506,282,483

Free-Float capitalization (USD)

2,502,699,845

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

151.15

Moving average 20 days

160.08

Moving average 50 days

171.8

Moving average 100 days

185.55

Price spread / (MMA5)

+2.93%

Price spread / (MMA20)

+9.01%

Price spread / (MMA50)

+16.99%

Price spread / (MMA100)

+26.36%

STIM

RSI 9 days

37.24

RSI 14 days

39.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPROTT INC.	-0.35%	-3.92%	+44.37%	+230.52%	2.71B
UBS GROUP AG	-1.89%	+1.14%	+47.45%	+134.64%	166B
BLACKROCK, INC.	-1.12%	+3.89%	-2.62%	+47.89%	168B
BANK OF NEW YORK MELLON CORPORATION (THE)	-2.14%	+3.71%	+60.90%	+261.85%	109B
BROOKFIELD CORPORATION	-1.64%	-1.13%	-1.87%	+103.63%	99.02B
BROOKFIELD ASSET MANAGEMENT LTD.	-2.20%	+2.85%	-19.44%	+57.18%	79.16B
STATE STREET CORPORATION	-1.61%	+1.35%	+69.95%	+174.64%	51.38B
AMERIPRISE FINANCIAL, INC.	-0.77%	+4.54%	-1.86%	+54.46%	47.93B
3I GROUP PLC	-2.53%	-4.73%	-39.30%	+33.68%	35.82B
NORTHERN TRUST CORPORATION	-2.52%	+0.48%	+45.15%	+161.71%	34.89B
Average	-1.60%	+3.39%	+20.27%	+126.02%	79.5B
Weighted average by Cap.	-1.66%	+4.65%	+20.34%	+116.86%

See all sector performances

Historical Quotes: Sprott Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0e58e77ca6ba199cc64284112.GPAE4dR0ZqgtVPxQhqnY6RSKN3ZVI7Fdw1bRSaQ9waY.e4hospwhPO9UBZQDy--tuWzkAAcZFNIb-h-rfZ15s5E1qmqF5T4w-2MVpQ

Date	Price	Volume	Total
01:42:22	146.85	200	15,100
01:41:01	146.72	100	14,900
01:35:53	146.88	100	14,800
01:35:53	146.88	100	14,700
01:26:35	146.92	100	14,600
01:15:06	147.09	100	14,500
01:11:42	147.47	100	14,400
01:11:42	147.14	100	14,300
01:01:21	146.89	100	14,200
00:57:22	146.50	100	14,100

Chart

Duration

Period

More charts

Course Extremes

1 week	143.31	154.3
1 month	143.31	184.34
Current year	134.51	230.43
1 year	85.84	230.43
3 years	38.43	230.43
5 years	38.43	230.43
10 years	19	230.43

Monthly variations

Annual variations

2026	+9.61%
2025	+121.96%
2024	+34.96%
2023	-0.36%
2022	-21.09%
2021	+54.44%
2020	+24.03%
2019	+15.95%
2018	+5.33%
2017	-2.79%
2016	+5.46%
2015	-2.46%
2014	-6.87%
2013	-33.84%
2012	-31.61%
2011	-28.16%
2010	+79.11%
2009	+4.65%
2008	-56.30%