Quotes Sprott Inc.

Stocks

SII

CA8520662088

Investment Management & Fund Operators

Market Closed - Toronto S.E. Other stock markets 04:00:00 06/08/2026 HKT			5-day change	1st Jan Change
161.91 ^CAD	+9.90%		+10.82%	+20.43%

08-06	Sprott Inc., Q2 2026 Earnings Call, Aug 05, 2026
08-05	Sprott Shares Gain After Q2 Results	MT

Quotes 5-day view: Sprott Inc.

Delayed Quote Toronto S.E.

Sprott Inc.(SII) : Historical Chart (5-day)

	29/07/2026	30/07/2026	31/07/2026	04/08/2026	05/08/2026
Last	CA$146.10	CA$149.49	CA$144.08	CA$147.33	CA$161.91
Volume	70,777	44,750	99,427	101,604	128,855
Change	-2.06%	+2.32%	-3.62%	+2.26%	+9.90%
Opening	CA$149.09	CA$147.86	CA$147.91	CA$152.58	CA$146.40
High	CA$149.96	CA$149.90	CA$147.91	CA$152.58	CA$163.23
Low	CA$145.08	CA$147.44	CA$143.78	CA$145.97	CA$146.40

Performance

1 day	+9.90%
1 week	+10.82%
Current month	+12.38%
1 month	-3.45%
3 months	-6.62%
6 months	+3.09%
Current year	+20.43%
1 year	+71.12%
3 years	+273.06%
5 years	+259.96%
10 years	+532.46%

Volumes

markets

Daily volume

128,855

Estimated daily volume

128,855

Avg. Volume 20 sessions

60,832

Daily volume ratio

2.12

Avg. Volume 20 sessions CAD

9,849,309.12

Avg. Volume 20 sessions USD

7,026,497.13

Record volume 1

1,290,269

Record volume 2

947,436

Record volume 3

915,102

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

4,166,377,894

Market Cap (USD)

2,972,078,050

Net sales (CAD)

368,686,820

Net sales (USD)

263,002,069

Number of employees

131

Sales / Employee (CAD)

2,814,403

Sales / Employee (USD)

2,007,649

Free-Float

92.66 %

Free-Float capitalization (CAD)

3,853,014,903

Free-Float capitalization (USD)

2,748,541,134

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

149.78

Moving average 20 days

149.96

Moving average 50 days

161.93

Moving average 100 days

175.61

Price spread / (MMA5)

-7.49%

Price spread / (MMA20)

-7.38%

Price spread / (MMA50)

+0.01%

Price spread / (MMA100)

+8.46%

STIM

RSI 9 days

45.08

RSI 14 days

43.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPROTT INC.	+9.90%	+10.82%	+71.12%	+273.06%	2.97B
BLACKROCK, INC.	+0.22%	+5.04%	+2.16%	+59.60%	176B
UBS GROUP AG	+0.33%	+1.81%	+41.38%	+124.01%	164B
BANK OF NEW YORK MELLON CORPORATION (THE)	+1.22%	+4.09%	+57.70%	+249.72%	108B
BROOKFIELD CORPORATION	-0.67%	+6.47%	+1.09%	+111.73%	102B
BROOKFIELD ASSET MANAGEMENT LTD.	+0.83%	+10.88%	-13.03%	+67.54%	84.03B
STATE STREET CORPORATION	+0.98%	+6.25%	+69.95%	+155.74%	51.38B
AMERIPRISE FINANCIAL, INC.	+1.35%	+3.84%	+11.09%	+62.68%	49.56B
3I GROUP PLC	-0.79%	+1.97%	-28.83%	+50.77%	39.43B
NORTHERN TRUST CORPORATION	+1.08%	+3.79%	+46.43%	+129.76%	33.73B
Average	+1.53%	+5.03%	+25.90%	+128.46%	81.04B
Weighted average by Cap.	+0.64%	+4.57%	+21.22%	+114.84%

See all sector performances

Historical Quotes: Sprott Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

af6e49aa2a1939c4947a7.9KySJDDi1SEZCFefqwMdUo25h8jJn3jb10QHYLJ30-o.m_WgS3uW5BlGaRrd6EB-Dcv_z7urxU6ZrnJ2VuNEgZiXwc0QeI-jc146Eg

Date	Price	Volume	Total
04:00:00	161.91	100	124,600
04:00:00	161.91	100	124,500
04:00:00	161.91	100	124,400
04:00:00	161.91	200	124,300
04:00:00	161.91	200	124,100
04:00:00	161.91	100	123,900
04:00:00	161.91	400	123,800
04:00:00	161.91	100	123,400
04:00:00	161.91	100	123,300
04:00:00	161.91	100	123,200

Chart

Duration

Period

More charts

Course Extremes

1 week	143.78	163.23
1 month	142.61	168.56
Current year	134.51	230.43
1 year	85.84	230.43
3 years	38.43	230.43
5 years	38.43	230.43
10 years	19	230.43

Monthly variations

Annual variations

2026	+20.43%
2025	+121.96%
2024	+34.96%
2023	-0.36%
2022	-21.09%
2021	+54.44%
2020	+24.03%
2019	+15.95%
2018	+5.33%
2017	-2.79%
2016	+5.46%
2015	-2.46%
2014	-6.87%
2013	-33.84%
2012	-31.61%
2011	-28.16%
2010	+79.11%
2009	+4.65%
2008	-56.30%