|
Delayed
Toronto S.E.
23:56:53 27/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 191.16 CAD | +0.65% |
|
+9.79% | +42.19% |
| 08-25 | Max Power Mining Says Eric Sprott Hikes Equity Stake to 24.35% | MT |
| 08-18 | Max Power Mining Rises to a Record After Eric Sprott Raises Stake to 19.5% | MT |
Stock exchange
Toronto S.E.
SII 191.16 $
+0.65%
1.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SII | 191.16CAD | +0.65% | 1.68M $ | ||
NYSE
| SII | 137.98USD | +0.81% | 5.63M $ | |
|
CBOE
| SII | 138.21USD | +0.85% | 293K $ | |
|
Tradegate
| A781 | 116.00EUR | -1.36% | 23.2K € | |
|
Deutsche Boerse AG
| A781 | 114.40EUR | -0.52% | 0 € | |
|
Börse Stuttgart
| A781 | 117.60EUR | +0.34% | 0 € | |
|
Boerse Muenchen
| A781 | 118.20EUR | +0.68% | 0 € |
Quotes 5-day view: Sprott Inc.
Delayed Quote Toronto S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$182.33 | CA$187.19 | CA$190.13 | CA$189.92 | CA$191.16 |
| Volume | 96,881 | 94,642 | 77,589 | 44,962 | 8,806 |
| Change | +4.72% | +2.67% | +1.57% | -0.11% | +0.65% |
| Opening | CA$179.60 | CA$182.84 | CA$186.90 | CA$189.79 | CA$186.21 |
| High | CA$182.85 | CA$187.76 | CA$192.94 | CA$192.75 | CA$191.43 |
| Low | CA$177.98 | CA$181.99 | CA$185.14 | CA$187.05 | CA$186.21 |
Performance
| 1 day | +0.65% | ||
| 1 week | +9.79% | ||
| Current month | +32.68% | ||
| 1 month | +29.49% | ||
| 3 months | +8.24% | ||
| 6 months | -13.59% | ||
| Current year | +42.19% | ||
| 1 year | +114.04% | ||
| 3 years | +333.86% | ||
| 5 years | +348.00% | ||
| 10 years | +658.57% |
Volumes
marketsDaily volume
8,806
Estimated daily volume
22,832
Avg. Volume 20 sessions
78,525
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
15,010,839
Avg. Volume 20 sessions USD
10,825,817.09
Record volume 1
1,290,269
Record volume 2
947,436
Record volume 3
915,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,887,150,204
Market Cap (USD)
3,519,480,199
Net sales (CAD)
368,686,820
Net sales (USD)
265,509,736
Number of employees
131
Sales / Employee (CAD)
2,814,403
Sales / Employee (USD)
2,026,792
Free-Float
92.66 %
Free-Float capitalization (CAD)
4,528,288,768
Free-Float capitalization (USD)
3,261,046,210
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
184.74
Moving average 20 days
163.68
Moving average 50 days
160.54
Moving average 100 days
172.19
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-14.37%
Price spread / (MMA50)
-16.02%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
75.77
RSI 14 days
69.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +9.79% | +114.04% | +333.86% | 3.52B | |
| +0.87% | +4.03% | +4.78% | +74.63% | 182B | |
| -0.23% | +2.53% | +35.44% | +99.27% | 167B | |
| -0.08% | +3.73% | +55.29% | +268.59% | 111B | |
| -0.09% | +1.45% | -3.86% | +93.98% | 93.02B | |
| +1.04% | +2.63% | -12.41% | +59.88% | 83.07B | |
| +0.10% | +6.00% | +68.92% | +183.70% | 53.19B | |
| -0.74% | +1.77% | +7.43% | +65.57% | 49.49B | |
| -0.35% | +0.46% | -30.88% | +43.82% | 38.73B | |
| -0.46% | +2.31% | +41.93% | +147.23% | 34.33B | |
| Average | +0.06% | +2.52% | +28.07% | +137.05% | 81.45B | |
| Weighted average by Cap. | +0.13% | +1.48% | +19.87% | +116.02% |
Historical Quotes: Sprott Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ea69c9ed32de8610c2dfbd85e40fd.vcN2RhWyYJJ1JWzmzkFxRK4STBL6LmMY0JqwsvcHeqU.7qIRfmyHM_sGRAKgnTUifftKFVOxdAxwhPLbgrJpOP3bqSUcIeAk8yBoXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:56:53 | 191.16 | 100 | 8,400 |
| 23:56:53 | 191.43 | 200 | 8,300 |
| 23:54:23 | 191.36 | 100 | 8,100 |
| 23:54:23 | 191.36 | 100 | 8,000 |
| 23:47:22 | 191.00 | 100 | 7,900 |
| 23:42:03 | 190.79 | 100 | 7,800 |
| 23:32:01 | 190.15 | 100 | 7,700 |
| 23:29:57 | 189.99 | 100 | 7,600 |
| 23:24:29 | 190.16 | 100 | 7,500 |
| 23:20:38 | 190.78 | 100 | 7,400 |
Price Extremes
| 1 week | 177.98 |  | 192.94 |
| 1 month | 142.61 | | 192.94 |
| Current year | 134.51 | | 230.43 |
| 1 year | 88.62 | | 230.43 |
| 3 years | 38.43 | | 230.43 |
| 5 years | 38.43 | | 230.43 |
| 10 years | 19 | | 230.43 |
Monthly variations
Annual variations
| 2026 | +41.27% | ||
| 2025 | +121.96% | ||
| 2024 | +34.96% | ||
| 2023 | -0.36% | ||
| 2022 | -21.09% | ||
| 2021 | +54.44% | ||
| 2020 | +24.03% | ||
| 2019 | +15.95% | ||
| 2018 | +5.33% | ||
| 2017 | -2.79% | ||
| 2016 | +5.46% | ||
| 2015 | -2.46% | ||
| 2014 | -6.87% | ||
| 2013 | -33.84% | ||
| 2012 | -31.61% | ||
| 2011 | -28.16% | ||
| 2010 | +79.11% | ||
| 2009 | +4.65% | ||
| 2008 | -56.30% |
- Stock Market
- Stocks
- SII Stock
- Quotes Sprott Inc.
Select your edition
All financial news and data tailored to specific country editions
