|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.780 THB | +7.17% |
|
-8.95% | +346.73% |
Quotes 5-day view: Stars Microelectronics (Thailand)
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.800 | THB 5.250 | THB 4.840 | THB 4.460 | THB 4.780 |
| Volume | 34,117,984 | 60,410,064 | 43,866,463 | 67,183,269 | 70,944,053 |
| Change | - | +9.38% | -7.81% | -7.85% | +7.17% |
| Opening | THB 4.840 | THB 4.700 | THB 5.250 | THB 4.740 | THB 4.660 |
| High | THB 4.900 | THB 5.450 | THB 5.300 | THB 4.800 | THB 4.920 |
| Low | THB 4.740 | THB 4.700 | THB 4.720 | THB 4.180 | THB 4.600 |
Performance
| 1 day | +7.17% | ||
| 1 week | -8.95% | ||
| 1 month | +32.78% | ||
| 3 months | +134.31% | ||
| 6 months | +301.68% | ||
| Current year | +346.73% | ||
| 1 year | +218.67% | ||
| 3 years | +3.91% | ||
| 5 years | -24.72% | ||
| 10 years | -29.71% |
Volumes
marketsDaily volume
70,944,053
Avg. Volume 20 sessions
38,955,409
Avg. Volume 20 sessions THB
186,206,855.02
Avg. Volume 20 sessions USD
5,576,709.1
Record volume 1
1,744,362,600
Record volume 2
243,444,000
Record volume 3
162,126,000
Capital turnover ratio
0.05
Float rotation
0.1
Basic data
Market Cap (THB)
3,888,259,281
Market Cap (USD)
116,303,520
Net sales (THB)
2,047,425,082
Net sales (USD)
61,241,478
Number of employees
1,978
Sales / Employee (THB)
1,035,099
Sales / Employee (USD)
30,961
Free-Float
46.69 %
Free-Float capitalization (THB)
1,871,269,274
Free-Float capitalization (USD)
55,972,400
Average Daily Capital Traded
4.79%
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.08
Moving average 50 days
3.56
Moving average 100 days
2.56
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-14.64%
Price spread / (MMA50)
-25.52%
Price spread / (MMA100)
-46.44%
RSI 9 days
61.59
RSI 14 days
62.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.17% | -8.95% | +218.67% | +3.91% | 116M | |
| +2.76% | +12.99% | +42.79% | +31.91% | 124B | |
| +1.64% | -4.02% | +129.71% | +316.21% | 42.02B | |
| +5.56% | -11.01% | +157.66% | +559.43% | 37.99B | |
| +6.99% | -0.43% | +60.34% | +170.99% | 35.83B | |
| +0.98% | +0.03% | +20.36% | +68.42% | 30.39B | |
| +3.97% | +0.05% | +101.09% | +98.04% | 30.07B | |
| -1.93% | +12.31% | -11.68% | -7.12% | 26.35B | |
| -1.23% | -2.32% | +9.76% | +60.24% | 17.95B | |
| +1.56% | +2.56% | +35.08% | +100.97% | 14.02B | |
| Average | +2.75% | +0.17% | +76.38% | +140.30% | 35.82B | |
| Weighted average by Cap. | +2.71% | +3.02% | +64.01% | +145.00% |
Historical Quotes: Stars Microelectronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.18 |  | 5.3 |
| 1 month | 3.08 | | 5.45 |
| Current year | 1.06 | | 5.45 |
| 1 year | 1.06 | | 5.45 |
| 3 years | 0.76 | | 5.6 |
| 5 years | 0.76 | | 7.15 |
| 10 years | 0.58 | | 8.5 |
Monthly variations
Annual variations
| 2026 | +346.73% | ||
| 2025 | -32.70% | ||
| 2024 | -57.03% | ||
| 2023 | -26.73% | ||
| 2022 | -22.31% | ||
| 2021 | +144.36% | ||
| 2020 | +127.35% | ||
| 2019 | -38.10% | ||
| 2018 | -22.54% | ||
| 2017 | -64.89% | ||
| 2016 | +47.09% | ||
| 2015 | +45.38% | ||
| 2014 | -13.33% | ||
| 2013 | -31.82% | ||
| 2012 | +25.71% | ||
| 2011 | -51.92% | ||
| 2010 | +195.93% | ||
| 2009 | +6.96% |
- Stock Market
- Stocks
- SMT Stock
- Quotes Stars Microelectronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
