|
Market Closed -
Euronext Paris
23:55:00 24/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 128.00 EUR | -0.16% |
|
-0.78% | -2.59% |
Stock exchange
Euronext Paris
STF 128.00 €
-0.16%
88.06K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 128.00EUR | -0.16% | 88.06K € | ||
CBOE
| STFp | 128.90EUR | -0.23% | 35.96K € | |
|
London S.E.
| 0NY3 | 135.00EUR | +8.35% | 4.59K € | |
|
CBOE
| 0NY3 | 133.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| STP | 126.80EUR | +0.16% | 0 € | |
|
Deutsche Boerse AG
| STP | 127.20EUR | +0.16% | 0 € | |
|
Boerse Muenchen
| STP | 130.00EUR | 0.00% | 0 € |
Quotes 5-day view: Stef
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €128.00 | €128.00 | €132.20 | €128.20 | €128.00 |
| Volume | 2,254 | 718 | 562 | 1,454 | 688 |
| Change | -0.78% | 0.00% | +3.28% | -3.03% | -0.16% |
| Opening | €133.20 | €126.20 | €133.00 | €132.20 | €127.00 |
| High | €133.20 | €129.20 | €133.00 | €132.20 | €131.20 |
| Low | €127.40 | €125.40 | €126.20 | €126.00 | €127.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.78% | ||
| Current month | -5.47% | ||
| 1 month | -2.59% | ||
| 3 months | +9.78% | ||
| 6 months | +3.06% | ||
| Current year | -2.59% | ||
| 1 year | -8.57% | ||
| 3 years | +16.15% | ||
| 5 years | +38.38% | ||
| 10 years | +74.62% |
Volumes
marketsDaily volume
688
Estimated daily volume
688
Avg. Volume 20 sessions
1,107
Daily volume ratio
0.62
Avg. Volume 20 sessions
141,696
Avg. Volume 20 sessions USD
165,135.35
Record volume 1
1,281,448
Record volume 2
725,089
Record volume 3
426,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,619,105,664
Market Cap (USD)
1,889,271,487
Net sales (EUR)
5,119,500,000
Net sales (USD)
5,973,745,624
Number of employees
26,019
Sales / Employee (EUR)
196,760
Sales / Employee (USD)
229,592
Free-Float
24.35 %
Free-Float capitalization (EUR)
400,484,864
Free-Float capitalization (USD)
467,310,226
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
128.88
Moving average 20 days
132.91
Moving average 50 days
125.74
Moving average 100 days
121.9
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
41.37
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.78% | -8.57% | +16.15% | 1.89B | |
| -2.42% | -4.94% | +26.62% | -1.40% | 41.78B | |
| -5.65% | -8.29% | +73.09% | +37.24% | 24.41B | |
| -4.41% | -8.73% | - | - | 19.63B | |
| -3.56% | -7.07% | +40.42% | +8.55% | 11.17B | |
| -3.48% | -9.26% | +9.14% | -15.36% | 9.3B | |
| -3.57% | -6.96% | +32.53% | -3.98% | 6.11B | |
| -0.24% | -4.93% | +66.96% | +236.20% | 4.25B | |
| -5.59% | -9.25% | +25.40% | +11.12% | 3.51B | |
| -3.11% | -3.68% | +27.48% | -12.11% | 2.26B | |
| Average | -3.22% | -5.57% | +32.56% | +30.71% | 12.43B | |
| Weighted average by Cap. | -3.60% | -5.72% | +38.70% | +17.44% |
Historical Quotes: Stef
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
684be1e0a886b89fad0b8.9Hoxakz3B-Y4D797k83QjIqhTRYbFUTHwAsJ_PCalYg.ky58UySjSY8OQNAkpKCWuM_YPURSQyX3uU5jkIjf2c-lTWQzPYRFtkw38g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:28:29 | 128.20 | 3 | 329 |
| 23:23:00 | 128.00 | 4 | 326 |
| 23:22:42 | 128.60 | 13 | 322 |
| 22:55:09 | 129.60 | 1 | 309 |
| 22:45:55 | 128.40 | 1 | 308 |
| 22:45:55 | 128.40 | 12 | 307 |
| 22:45:55 | 128.60 | 12 | 295 |
| 22:34:29 | 128.40 | 4 | 283 |
| 22:12:06 | 129.00 | 6 | 279 |
| 22:09:11 | 129.00 | 1 | 273 |
Course Extremes
| 1 week | 125.4 |  | 133 |
| 1 month | 125.4 | | 138.4 |
| Current year | 113.6 | | 138.4 |
| 1 year | 113.6 | | 139.8 |
| 3 years | 99.3 | | 147 |
| 5 years | 73 | | 147 |
| 10 years | 57.2 | | 147 |
Monthly variations
Annual variations
| 2026 | -2.59% | ||
| 2025 | +0.15% | ||
| 2024 | +14.89% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stef
Select your edition
All financial news and data tailored to specific country editions
