Quotes StemRIM

Stocks

4599

JP3399690001

Pharmaceuticals

Market Closed - Japan Exchange Other stock markets 14:30:00 31/07/2026 HKT			5-day change	1st Jan Change
298.00 ^JPY	+3.11%		-0.33%	+13.31%

07-22	Stemrim Announces Patent Registration in Mexico for Redasemtide as Therapeutic Agent for Cartilage Disorders	CI
07-08	StemRIM Inc. Announces Patent Registration For Stem Cell Gene Therapy Technology SR-GT1 Aimed At Curative Treatment Of Dystrophic Epidermolysis Bullosa In South Korea	CI

Quotes 5-day view: StemRIM

Delayed Quote Japan Exchange

StemRIM(4599) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	JP¥299.00	JP¥292.00	JP¥288.00	JP¥289.00	JP¥298.00
Volume	136,500	126,500	282,800	95,400	144,800
Change	-.--%	-2.34%	-1.37%	+0.35%	+3.11%
Opening	JP¥300.00	JP¥297.00	JP¥291.00	JP¥284.00	JP¥292.00
High	JP¥303.00	JP¥298.00	JP¥294.00	JP¥289.00	JP¥301.00
Low	JP¥296.00	JP¥291.00	JP¥280.00	JP¥282.00	JP¥288.00

Performance

1 day	+3.11%
1 week	-0.33%
1 month	-8.02%
3 months	-0.67%
6 months	+2.76%
Current year	+13.31%
1 year	-6.29%
3 years	-67.82%
5 years	-55.05%

Volumes

markets

Daily volume

144,800

Estimated daily volume

144,800

Avg. Volume 20 sessions

168,486

Daily volume ratio

0.86

Avg. Volume 20 sessions JPY

50,208,828

Avg. Volume 20 sessions USD

318,775.85

Record volume 1

28,445,100

Record volume 2

19,976,700

Record volume 3

16,393,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

18,678,961,594

Market Cap (USD)

117,214,566

Net sales (JPY)

Net sales (USD)

Number of employees

Sales / Employee (JPY)

Sales / Employee (USD)

Free-Float

49.63 %

Free-Float capitalization (JPY)

9,270,505,568

Free-Float capitalization (USD)

58,174,448

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

293.2

Moving average 20 days

301.2

Moving average 50 days

298.28

Moving average 100 days

300.47

Price spread / (MMA5)

-1.61%

Price spread / (MMA20)

+1.07%

Price spread / (MMA50)

+0.09%

Price spread / (MMA100)

+0.83%

RSI 9 days

37.35

RSI 14 days

42.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STEMRIM	+3.11%	-0.33%	-6.29%	-67.82%	117M
REGENERON PHARMACEUTICALS, INC.	+3.29%	+16.25%	+39.81%	+2.79%	76.15B
SAMSUNG BIOLOGICS CO.,LTD.	-2.75%	+48.50%	+48.50%	+48.50%	47.83B
UCB	+2.72%	-9.39%	+17.04%	+176.83%	48.89B
CSL LIMITED	-3.81%	+7.74%	-54.57%	-54.17%	41.37B
BIOGEN INC.	-2.40%	+0.38%	+58.55%	-24.89%	29.99B
INCYTE CORPORATION	-2.82%	+1.57%	+59.59%	+87.57%	24.23B
MODERNA, INC.	-5.35%	+1.39%	+85.45%	-53.41%	21.75B
INNOVENT BIOLOGICS, INC.	-1.59%	-3.61%	-11.53%	+150.58%	19.25B
SWEDISH ORPHAN BIOVITRUM AB	-0.42%	+2.89%	+74.55%	+128.45%	17.14B
Average	-1.38%	+1.30%	+31.11%	+39.44%	32.67B
Weighted average by Cap.	-1.49%	+2.98%	+30.73%	+43.59%

See all sector performances

Historical Quotes: StemRIM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

470f529912.aW2H9Fd35330iSRgEJwptqD-Os7EpXvT_e2iJfJVCuQ.CD-qohUCjxyE0GcaKOYR6cWESpj05imwl7vJF74CbYNfI8KFJ0eFLIDAHA

Date	Price	Volume	Total
14:30:00	298.00	5,600	144,800
14:24:21	298.00	100	139,200
14:21:07	297.00	100	139,100
14:20:57	298.00	300	139,000
14:18:58	298.00	100	138,700
14:18:07	298.00	100	138,600
14:18:07	298.00	100	138,500
14:18:07	298.00	100	138,400
14:16:02	299.00	3,800	138,300
14:16:02	299.00	100	134,500