Quotes StemRIM

Stocks

4599

JP3399690001

Pharmaceuticals

Market Closed - Japan Exchange 14:30:00 18/09/2026 HKT			5-day change	1st Jan Change
177.00 ^JPY	+3.51%		-25.94%	-32.70%

09-09	StemRIM Reports Earnings Results for the Full Year Ended July 31, 2026	CI
07-22	Stemrim Announces Patent Registration in Mexico for Redasemtide as Therapeutic Agent for Cartilage Disorders	CI

Stock exchange

Japan Exchange 4599 177.00 ¥ +3.51% 92.09M ¥

Markets		Price	Change	Volumes
Japan Exchange	4599	177.00JPY	+3.51%	92.09M ¥

Quotes 5-day view: StemRIM

Delayed Quote Japan Exchange

StemRIM(4599) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	Today
Last	JP¥182.00	JP¥180.00	JP¥177.00	JP¥171.00	JP¥177.00
Volume	1,952,700	1,283,900	638,600	893,000	520,300
Change	+1.11%	-1.10%	-1.67%	-3.39%	+3.51%
Opening	JP¥183.00	JP¥178.00	JP¥176.00	JP¥173.00	JP¥173.00
High	JP¥187.00	JP¥180.00	JP¥184.00	JP¥175.00	JP¥181.00
Low	JP¥170.00	JP¥170.00	JP¥174.00	JP¥169.00	JP¥172.00

Performance

1 day	+3.51%
1 week	-25.94%
Current month	-46.69%
1 month	-49.14%
3 months	-41.00%
6 months	-41.78%
Current year	-32.70%
1 year	-41.58%
3 years	-77.07%
5 years	-74.68%

Volumes

markets

Daily volume

520,300

Estimated daily volume

520,300

Avg. Volume 20 sessions

895,827

Daily volume ratio

0.58

Avg. Volume 20 sessions JPY

158,561,379

Avg. Volume 20 sessions USD

1,010,194.55

Record volume 1

28,445,100

Record volume 2

19,976,700

Record volume 3

16,393,200

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (JPY)

10,798,331,922

Market Cap (USD)

68,791,891

Net sales (JPY)

Net sales (USD)

Free-Float

52.06%

Free-Float capitalization (JPY)

5,621,354,785

Free-Float capitalization (USD)

35,811,422

Average Daily Capital Traded

1.47%

Indicators

Moving average 5 days

178

Moving average 20 days

292.2

Moving average 50 days

303.94

Moving average 100 days

301.35

Price spread / (MMA5)

+0.56%

Price spread / (MMA20)

+65.08%

Price spread / (MMA50)

+71.72%

Price spread / (MMA100)

+70.25%

STIM

RSI 9 days

12.98

RSI 14 days

18.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STEMRIM	+3.51%	-25.94%	-41.58%	-77.07%	68.79M
REGENERON PHARMACEUTICALS, INC.	-0.58%	+0.43%	+31.09%	-4.81%	78.83B
CSL LIMITED	-1.11%	+3.59%	-12.67%	-34.40%	60.48B
MODERNA, INC.	-2.55%	+6.99%	+505.27%	+47.92%	63.11B
SAMSUNG BIOLOGICS CO.,LTD.	+0.14%	-1.76%	-10.86%	+24.38%	46.75B
UCB	-0.24%	+3.17%	+2.51%	+147.15%	45.66B
BIOGEN INC.	-1.62%	-0.76%	+49.85%	-14.92%	32.37B
INCYTE CORPORATION	-1.81%	+3.16%	+45.71%	+110.57%	25.87B
INNOVENT BIOLOGICS, INC.	+0.47%	+2.38%	+0.10%	+146.43%	21.33B
SWEDISH ORPHAN BIOVITRUM AB	+0.27%	+1.87%	+63.02%	+99.38%	15.8B
Average	-0.35%	+0.21%	+63.24%	+44.46%	39.03B
Weighted average by Cap.	-0.92%	+3.93%	+94.73%	+39.69%

See all sector performances

Historical Quotes: StemRIM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4e6.4rVbBcsfMQWZ2k_KXzTI_fCWB1iDgoUJZllZwrojSjU.29ETMvp7f233tz2_CFenpZzucw3VyvBuXm4ri-pgOECh1z49qkUDQ922Fg

Date	Price	Volume	Total
14:30:00	177.00	23,200	520,300
14:24:56	178.00	200	497,100
14:24:55	178.00	100	496,900
14:24:55	179.00	300	496,800
14:24:55	178.00	300	496,500
14:24:55	178.00	300	496,200
14:24:52	178.00	100	495,900
14:24:52	178.00	100	495,800
14:24:32	178.00	100	495,700
14:24:22	178.00	1,000	495,600