|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | -87.50% |
| 06-23 | Stemtech Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-30 | Stemtech Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Stemtech Corporation
Real-time OTC Markets
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000001 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 3,597,715 | 1,843,171 | 3,588,408 | 1,908,328 | 500,016 |
| Change | +9,900.00% | -99.00% | +9,900.00% | -.--% | -.--% |
| Opening | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000001 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 3 months | -50.00% | ||
| 6 months | -83.33% | ||
| Current year | -87.50% | ||
| 1 year | -99.63% | ||
| 3 years | -99.79% |
Volumes
marketsDaily volume
30,830,041
Estimated daily volume
30,830,041
Avg. Volume 20 sessions
549,338
Daily volume ratio
56.12
Avg. Volume 20 sessions USD
54.93
Record volume 1
651,899,581
Record volume 2
352,269,709
Record volume 3
312,927,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
237,195
Net sales ()
2,876,380
Free-Float
89.52 %
Free-Float capitalization (USD)
212,336
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0002
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+100.00%
RSI 9 days
25.17
RSI 14 days
31.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -99.63% | -99.79% | 237K | |
| +1.70% | -0.74% | +18.48% | -10.41% | 66.74B | |
| -0.08% | +3.28% | +37.97% | +203.98% | 53.32B | |
| +1.78% | +54.50% | +54.50% | +54.50% | 48.12B | |
| +0.67% | -3.48% | -56.71% | -56.08% | 38.25B | |
| -1.01% | +0.10% | +52.17% | -23.84% | 29.85B | |
| +1.02% | +2.78% | +69.33% | +89.65% | 23.51B | |
| +2.89% | -6.49% | +62.90% | -53.06% | 21.45B | |
| +0.12% | +4.16% | +81.68% | +161.81% | 16.47B | |
| +1.44% | +0.22% | +65.12% | +126.78% | 16.38B | |
| Average | +0.85% | +0.55% | +28.58% | +39.35% | 31.41B | |
| Weighted average by Cap. | +0.96% | +1.09% | +33.94% | +49.85% |
Historical Quotes: Stemtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 11.5 |
| 10 years | 0 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -87.50% | ||
| 2025 | -98.27% | ||
| 2024 | +42.46% | ||
| 2023 | -63.89% | ||
| 2022 | -96.20% | ||
| 2021 | -23.55% |
- Stock Market
- Stocks
- STEK Stock
- Quotes Stemtech Corporation
Select your edition
All financial news and data tailored to specific country editions
