|
Real-time Estimate
Cboe BZX
00:07:44 22/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 50.12 USD | +0.39% |
|
-7.40% | +93.79% |
| 04:04pm | MIB above 52,800: focus on banking dealmaking | AN |
| 08-20 | Futures point to listless European stocks | AN |
Stock exchange
NYSE
STM 50.28 $
+0.72%
110M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 43.08EUR | +0.21% | 64.82M € | ||
Borsa Italiana
| STM | 43.10EUR | +0.20% | 108M € | |
|
CBOE
| STM | 43.06EUR | -0.42% | 27.43M € | |
|
OTC Markets
| STMEF | 50.20USD | -1.47% | 25.1M $ | |
|
Tradegate
| SGM | 43.14EUR | +0.75% | 618K € | |
|
Xetra
| SGM | 43.04EUR | +0.06% | 276K € | |
|
Boerse Muenchen
| SGM | 43.14EUR | +0.51% | 230K € | |
|
Börse Stuttgart
| SGM | 43.00EUR | +0.82% | 220K € | |
|
CBOE
| 0INB | 43.07EUR | -0.48% | 98.55K € | |
|
Berne S.E.
| SGM | 41.06CHF | -0.30% | 16.43K CHF | |
|
Deutsche Boerse AG
| SGM | 43.36EUR | -0.97% | 5.59K € | |
|
London S.E.
| 0INB | 42.88EUR | -1.39% | 2.02K € | |
|
Bulgaria S.E.
| SGM | 45.68EUR | +5.61% | 1.74K € | |
|
Wiener Boerse
| STMI | 43.24EUR | -1.97% | 1.34K € | |
| STM | 50.28USD | +0.72% | 110M $ | ||
|
CBOE
| STM | 50.12USD | +0.39% | 5.51M $ | |
|
Boerse Muenchen
| SGMR | 43.20EUR | +0.93% | 31.67K € | |
|
Tradegate
| SGMR | 43.60EUR | +1.87% | 31.78K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 930.00MXN | -21.19% | 19.53K $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 42.60EUR | -2.29% | 0 € | |
|
Börse Stuttgart
| SGMR | 42.80EUR | +0.47% | 0 € | |
| STMN34 | 273.18BRL | -6.90% | 3.55K R$ | ||
| STM03 | 1.670THB | -1.18% | 71.43K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 22/08/2026 | |
|---|---|---|---|---|---|
| Last | US$55.79 | US$52.27 | US$50.41 | US$49.92 | US$50.28 |
| Volume | 9,510,035 | 12,902,863 | 13,980,007 | 8,773,195 | 2,181,568 |
| Change | +2.76% | -6.31% | -3.56% | -0.97% | +0.39% |
| Opening | US$55.81 | US$53.27 | US$52.62 | US$50.47 | US$50.73 |
| High | US$57.04 | US$53.81 | US$52.90 | US$50.86 | US$50.73 |
| Low | US$55.68 | US$51.93 | US$50.24 | US$49.68 | US$49.91 |
Performance
| 1 day | +0.45% | ||
| 1 week | -7.40% | ||
| Current month | -4.05% | ||
| 1 month | -23.17% | ||
| 3 months | -23.44% | ||
| 6 months | +47.90% | ||
| Current year | +93.79% | ||
| 1 year | +94.24% | ||
| 3 years | +7.25% | ||
| 5 years | +16.47% | ||
| 10 years | +557.98% |
Volumes
marketsDaily volume
2,181,568
Estimated daily volume
5,960,847
Avg. Volume 20 sessions
8,739,193
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
437,964,657.2
Record volume 1
41,167,808
Record volume 2
32,240,180
Record volume 3
29,675,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,792,758,636
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (USD)
32,030,768,174
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
52.54
Moving average 20 days
53.06
Moving average 50 days
63.99
Moving average 100 days
59.19
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+27.68%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
35
RSI 14 days
37.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -7.40% | +94.24% | +7.25% | 44.79B | |
| -0.36% | -3.90% | +23.66% | +360.71% | 5,252B | |
| +1.47% | -1.03% | +112.33% | +347.12% | 1,928B | |
| +0.98% | -6.16% | +27.34% | +326.28% | 1,732B | |
| -1.13% | -0.04% | +738.79% | +1,418.50% | 1,100B | |
| +2.31% | +8.60% | +577.10% | +1,376.11% | 885B | |
| -0.10% | -8.49% | +187.52% | +334.95% | 766B | |
| -1.89% | -11.52% | +285.91% | +173.66% | 484B | |
| -2.36% | -11.97% | +84.57% | - | 268B | |
| -0.72% | -5.35% | +31.84% | +57.55% | 243B | |
| Average | -0.10% | -3.88% | +216.33% | +489.13% | 1,270B | |
| Weighted average by Cap. | +0.16% | -3.19% | +159.68% | +503.59% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea6161.xWBvXP0Sp_NOLlFx_0PObaZ5ldR9e2jQdzfBlwHJz9I.kFg8aqhH7oc9SyQfmgmHVf9KpJ4FFC_jTmHy2HCmrJmGAyMEhF7GmyNhGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:52:38 | 50.28 | 100 | 1,523,819 |
| 23:52:34 | 50.29 | 100 | 1,523,719 |
| 23:52:33 | 50.29 | 100 | 1,523,619 |
| 23:52:30 | 50.28 | 100 | 1,523,519 |
| 23:52:30 | 50.28 | 100 | 1,523,419 |
| 23:52:28 | 50.28 | 200 | 1,523,319 |
| 23:52:20 | 50.27 | 100 | 1,523,119 |
| 23:52:20 | 50.27 | 100 | 1,523,019 |
| 23:52:19 | 50.28 | 100 | 1,522,919 |
| 23:52:17 | 50.27 | 100 | 1,522,819 |
Course Extremes
| 1 week | 49.68 |  | 57.04 |
| 1 month | 47.88 | | 66.53 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 7.24 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +92.44% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
