|
Market Closed -
Other stock markets
|
After hours 08:00:00 | |||
| 97.65 USD | +2.94% |
|
96.50 | -1.18% |
| 08-03 | B. Riley Adjusts Price Target on Strategy to $155 From $215, Maintains Buy Rating | MT |
| 07-31 | Strategy Inc, Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Strategy Inc
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$97.74 | US$93.28 | US$94.86 | US$97.65 | US$97.65 |
| Volume | 13,472,210 | 20,678,317 | 13,894,559 | 15,220,766 | 15,220,766 |
| Change | +4.73% | -4.56% | +1.69% | +2.94% | +2.94% |
| Opening | US$95.09 | US$94.86 | US$92.01 | US$93.91 | US$93.91 |
| High | US$98.22 | US$95.20 | US$96.06 | US$97.98 | US$97.98 |
| Low | US$94.33 | US$89.21 | US$90.93 | US$93.40 | US$93.40 |
Performance
| 1 day | +2.94% | ||
| 1 week | +1.55% | ||
| Current month | +4.68% | ||
| 1 month | -3.10% | ||
| 3 months | -46.87% | ||
| 6 months | -24.36% | ||
| Current year | -35.74% | ||
| 1 year | -74.91% | ||
| 3 years | +159.04% | ||
| 5 years | +45.54% | ||
| 10 years | +493.65% |
Volumes
marketsDaily volume
15,220,766
Estimated daily volume
15,220,766
Avg. Volume 20 sessions
15,337,876
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1,497,743,591.4
Record volume 1
100,443,991
Record volume 2
85,816,800
Record volume 3
70,212,633
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
37,519,644,585
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
94.24 %
Free-Float capitalization (USD)
32,693,740,865
Average Daily Capital Traded
3.99%
Indicators
Moving average 5 days
95.37
Moving average 20 days
95.74
Moving average 50 days
111.26
Moving average 100 days
132.15
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+13.94%
Price spread / (MMA100)
+35.34%
STIM
RSI 9 days
46.91
RSI 14 days
44.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +1.55% | -74.91% | +159.04% | 37.52B | |
| +2.74% | +21.49% | -42.29% | +27.35% | 420B | |
| +1.66% | +5.11% | -31.61% | +37.69% | 222B | |
| +3.46% | +6.80% | -36.00% | +7.08% | 122B | |
| +7.39% | +6.78% | -31.65% | +19.92% | 48.59B | |
| +0.15% | -21.65% | -23.07% | +24.49% | 22.61B | |
| +3.11% | +4.55% | -31.42% | +68.88% | 19.6B | |
| +3.50% | +2.45% | -29.01% | +7.24% | 13.94B | |
| +1.89% | +0.57% | -29.13% | +89.58% | 13.35B | |
| +3.74% | +4.55% | -50.44% | -48.54% | 12.75B | |
| Average | +2.44% | +3.22% | -37.95% | +39.27% | 93.28B | |
| Weighted average by Cap. | +1.01% | +11.87% | -38.71% | +32.43% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87.ASZNbtXA12OK4B18h8LiGRYjSNyg3KS2saHo0ou3xm4.OGsMJb-6oSH4qFxRs7iFaGJLEZL665TVwvOAgtPF_yNwfBRYsoO0GsWKag
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 97.65 | 1,909,323 | 10,390,429 |
| 04:00:00 | 97.61 | 100 | 8,481,106 |
| 03:59:59 | 97.61 | 491 | 8,481,006 |
| 03:59:59 | 97.65 | 484 | 8,480,515 |
| 03:59:59 | 97.61 | 100 | 8,480,031 |
| 03:59:59 | 97.61 | 126 | 8,479,931 |
| 03:59:59 | 97.61 | 183 | 8,479,805 |
| 03:59:59 | 97.61 | 401 | 8,479,622 |
| 03:59:59 | 97.61 | 121 | 8,479,221 |
| 03:59:59 | 97.62 | 100 | 8,479,100 |
Course Extremes
| 1 week | 89.21 |  | 98.22 |
| 1 month | 89.21 | | 104.78 |
| Current year | 81.81 | | 197 |
| 1 year | 81.81 | | 414.36 |
| 3 years | 30.71 | | 543 |
| 5 years | 13.26 | | 543 |
| 10 years | 9 | | 543 |
Monthly variations
Annual variations
| 2026 | -35.74% | ||
| 2025 | -47.53% | ||
| 2024 | +358.54% | ||
| 2023 | +346.15% | ||
| 2022 | -74.00% | ||
| 2021 | +40.13% | ||
| 2020 | +172.42% | ||
| 2019 | +11.65% | ||
| 2018 | -2.70% | ||
| 2017 | -33.49% | ||
| 2016 | +10.10% | ||
| 2015 | +10.40% | ||
| 2014 | +30.71% | ||
| 2013 | +33.05% | ||
| 2012 | -13.79% | ||
| 2011 | +26.73% | ||
| 2010 | -9.09% | ||
| 2009 | +153.22% | ||
| 2008 | -60.96% | ||
| 2007 | -16.59% | ||
| 2006 | +37.91% | ||
| 2005 | +37.21% | ||
| 2004 | +14.81% | ||
| 2003 | +247.55% | ||
| 2002 | -60.78% | ||
| 2001 | -59.47% | ||
| 2000 | -90.95% | ||
| 1999 | +566.67% | ||
| 1998 | +49.11% |
- Stock Market
- Stocks
- MSTR Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
