|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.00 EUR | +0.26% |
|
+5.41% | +7.14% |
| 03-25 | Danone, Dassault Systèmes, Orange... stocks to watch today in Paris |  |
| 03-25 | Streamwide confident following a year of growth in 2025 | |
Quotes 5-day view: StreamWIDE
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €71.80 | €78.00 | €79.00 | €77.80 | €78.00 |
| Volume | 422 | 1,617 | 528 | 430 | 968 |
| Change | -2.71% | +8.64% | +1.28% | -1.52% | +0.26% |
| Opening | €73.80 | €80.00 | €79.00 | €79.00 | €78.00 |
| High | €73.80 | €82.00 | €79.80 | €79.40 | €80.40 |
| Low | €71.80 | €74.60 | €79.00 | €77.80 | €78.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +5.41% | ||
| Current month | -1.02% | ||
| 1 month | -1.27% | ||
| 3 months | -5.57% | ||
| 6 months | +0.52% | ||
| Current year | +7.14% | ||
| 1 year | +39.29% | ||
| 3 years | +341.93% | ||
| 5 years | +134.23% | ||
| 10 years | +1,210.92% |
Volumes
marketsDaily volume
968
Estimated daily volume
968
Avg. Volume 20 sessions
399
Daily volume ratio
2.43
Avg. Volume 20 sessions
31,122
Avg. Volume 20 sessions USD
35,382.6
Record volume 1
95,791
Record volume 2
64,230
Record volume 3
63,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
210,536,106
Market Cap (USD)
239,490,509
Net sales (EUR)
26,292,000
Net sales (USD)
29,907,860
Number of employees
251
Sales / Employee (EUR)
104,749
Sales / Employee (USD)
119,155
Free-Float
26.39 %
Free-Float capitalization (EUR)
57,647,178
Free-Float capitalization (USD)
65,575,222
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
76.08
Moving average 20 days
76.57
Moving average 50 days
79.32
Moving average 100 days
77.31
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
59.36
RSI 14 days
54.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +5.41% | +39.29% | +341.93% | 239M | |
| +5.29% | -2.78% | +13.34% | +1,278.52% | 132B | |
| +5.62% | +0.21% | -35.87% | -53.79% | 89.48B | |
| +0.00% | +0.08% | +37.84% | +50.59% | 52.42B | |
| +7.70% | +3.46% | -25.51% | +6.19% | 44.29B | |
| +2.09% | +3.27% | -33.39% | -24.06% | 36.33B | |
| +9.01% | +1.91% | -38.97% | -35.87% | 33.43B | |
| +5.64% | +0.68% | -38.78% | -13.16% | 13.69B | |
| +1.21% | -6.16% | -37.50% | -8.22% | 13.54B | |
| +3.97% | -5.83% | +28.82% | +191.76% | 9.64B | |
| Average | +3.98% | -3.83% | -9.07% | +173.39% | 42.47B | |
| Weighted average by Cap. | +4.55% | -4.87% | -9.10% | +390.92% |
Historical Quotes: StreamWIDE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b986b618e9060c1057d64cc.9jweLp8lOLbberA4tWFQp9WyN1kUzsg8xj7ECvLiqno.z2hfbNgSYvPrGd5_4wI7n4DLTzN4haRE8w2perHXmCOBZWphxRZc1a8A6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:43 | 78.00 | 1 | 827 |
| 23:29:03 | 78.00 | 1 | 826 |
| 23:19:00 | 78.00 | 1 | 825 |
| 23:18:34 | 78.00 | 1 | 824 |
| 23:18:03 | 78.00 | 1 | 823 |
| 23:16:53 | 79.40 | 10 | 822 |
| 23:10:03 | 78.00 | 1 | 812 |
| 23:10:01 | 79.60 | 18 | 811 |
| 23:10:01 | 79.40 | 20 | 793 |
| 19:25:38 | 80.20 | 20 | 773 |
Course Extremes
| 1 week | 71.8 |  | 82 |
| 1 month | 71 | | 82 |
| Current year | 63 | | 83.6 |
| 1 year | 52.2 | | 84.6 |
| 3 years | 15.3 | | 84.6 |
| 5 years | 12.75 | | 84.6 |
| 10 years | 4.27 | | 84.6 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | +131.85% | ||
| 2024 | +50.24% | ||
| 2023 | +26.67% | ||
| 2022 | -51.33% | ||
| 2021 | +32.42% | ||
| 2020 | +116.95% | ||
| 2019 | +63.89% | ||
| 2018 | +15.94% | ||
| 2017 | +19.19% | ||
| 2016 | -9.71% | ||
| 2015 | -28.85% | ||
| 2014 | -20.49% | ||
| 2013 | +3.03% | ||
| 2012 | +2.59% | ||
| 2011 | -8.96% | ||
| 2010 | +85.96% | ||
| 2009 | +4.59% | ||
| 2008 | -73.41% | ||
| 2007 | +9.04% |
- Stock Market
- Stocks
- ALSTW Stock
- Quotes StreamWIDE
Select your edition
All financial news and data tailored to specific country editions
