|
Market Closed -
Bombay S.E.
18:02:22 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,044.10 INR | -1.59% |
|
-3.61% | +15.71% |
Stock exchange
Bombay S.E.
STAR 1,044.10 ₹
-1.59%
26.37M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STAR | 1,045.20INR | -1.39% | 217M ₹ | ||
Bombay S.E.
| STAR | 1,044.10INR | -1.59% | 26.37M ₹ |
Quotes 5-day view: Strides Pharma Science Limited
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,096.05 | ₹1,098.05 | ₹1,084.20 | ₹1,060.95 | ₹1,044.10 |
| Volume | 2,632 | 12,451 | 5,898 | 9,426 | 25,258 |
| Change | +1.19% | +0.18% | -1.26% | -2.14% | -1.59% |
| Opening | ₹1,100.90 | ₹1,082.05 | ₹1,085.35 | ₹1,076.15 | ₹1,063.05 |
| High | ₹1,101.05 | ₹1,105.40 | ₹1,091.90 | ₹1,088.70 | ₹1,065.95 |
| Low | ₹1,081.35 | ₹1,065.00 | ₹1,072.00 | ₹1,053.35 | ₹1,039.30 |
Performance
| 1 day | -1.59% | ||
| 1 week | -3.61% | ||
| Current month | -6.60% | ||
| 1 month | -12.15% | ||
| 3 months | -0.65% | ||
| 6 months | +5.05% | ||
| Current year | +15.71% | ||
| 1 year | +29.73% | ||
| 3 years | +104.59% | ||
| 5 years | +76.19% | ||
| 10 years | +6.76% |
Volumes
marketsDaily volume
25,258
Estimated daily volume
25,258
Avg. Volume 20 sessions
12,233
Daily volume ratio
2.06
Avg. Volume 20 sessions INR
12,772,475.3
Avg. Volume 20 sessions USD
134,519.71
Record volume 1
10,835,040
Record volume 2
2,833,144
Record volume 3
2,540,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
48,586,830,000
Net sales (USD)
511,939,861
Number of employees
3,535
Sales / Employee (INR)
13,744,506
Sales / Employee (USD)
144,820
Indicators
Moving average 5 days
1,084.49
Moving average 20 days
1,146.31
Moving average 50 days
1,079.96
Moving average 100 days
1,078.2
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+3.27%
RSI 9 days
37.53
RSI 14 days
43.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | 0.00% | +29.73% | +104.59% | - | |
| +0.43% | +6.59% | +53.41% | +103.85% | 1,116B | |
| +0.90% | -2.25% | +33.02% | +62.23% | 610B | |
| +0.71% | +3.24% | +25.81% | +93.86% | 501B | |
| -0.13% | +5.98% | +32.91% | +50.39% | 366B | |
| +0.52% | +0.24% | +73.92% | +40.15% | 358B | |
| -0.95% | +4.70% | +19.51% | +43.00% | 288B | |
| -1.98% | +3.73% | -0.86% | +13.43% | 261B | |
| -0.35% | +4.25% | +46.21% | +50.76% | 235B | |
| -0.75% | +3.32% | +32.53% | +97.21% | 195B | |
| Average | -0.32% | +4.05% | +34.62% | +65.95% | 393.08B | |
| Weighted average by Cap. | +0.13% | +4.16% | +39.13% | +71.36% |
Historical Quotes: Strides Pharma Science Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2793918a0e64495eee495a9400d414f.viYc8jtTMhlR2Qn05quy5DzQp962sYRNqmTBAO-nr1c.-EUsgwJhWn9g6UGxv_6BqUaFxO_f8Op8niySX4rBzBHUU32xdD9LLSDrTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:55 | 1,042.00 | 1 | 25,258 |
| 17:59:50 | 1,042.00 | 1 | 25,257 |
| 17:59:40 | 1,042.00 | 1 | 25,256 |
| 17:59:37 | 1,042.00 | 1 | 25,255 |
| 17:58:58 | 1,040.65 | 29 | 25,254 |
| 17:58:57 | 1,041.10 | 10 | 25,225 |
| 17:58:51 | 1,042.40 | 283 | 25,215 |
| 17:57:01 | 1,041.75 | 9 | 24,932 |
| 17:56:23 | 1,043.20 | 9 | 24,923 |
Price Extremes
| 1 week | 1,039.3 |  | 1,105.4 |
| 1 month | 1,039.3 | | 1,260.1 |
| Current year | 769.6 | | 1,260.1 |
| 1 year | 769.6 | | 1,260.1 |
| 3 years | 467.4 | | 1,675.25 |
| 5 years | 263.45 | | 1,675.25 |
| 10 years | 263.45 | | 1,675.25 |
Monthly variations
Annual variations
| 2026 | +15.71% | ||
| 2025 | +36.76% | ||
| 2024 | +1.76% | ||
| 2023 | +85.76% | ||
| 2022 | -21.93% | ||
| 2021 | -49.05% | ||
| 2020 | +142.40% | ||
| 2019 | -21.48% | ||
| 2018 | -43.96% | ||
| 2017 | -22.43% | ||
| 2016 | -17.72% | ||
| 2015 | +34.26% | ||
| 2014 | +166.75% | ||
| 2013 | -67.17% | ||
| 2012 | +173.38% | ||
| 2011 | -10.68% | ||
| 2010 | +87.69% | ||
| 2009 | +167.41% | ||
| 2008 | -68.35% | ||
| 2007 | -22.83% | ||
| 2006 | +18.05% | ||
| 2005 | +45.76% | ||
| 2004 | +61.86% |
- Stock Market
- Stocks
- STAR Stock
- STAR Stock
- Quotes Strides Pharma Science Limited
Select your edition
All financial news and data tailored to specific country editions
