|
Market Closed -
Bombay S.E.
18:02:28 03/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 17.20 INR | -0.86% |
|
-4.44% | -40.69% |
Stock exchange
Bombay S.E.
544035 17.20 ₹
-0.86%
55.04K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544035 | 17.20INR | -0.86% | 55.04K ₹ |
Quotes 5-day view: Swashthik Plascon Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹17.35 | ₹18.00 | ₹17.36 | ₹17.35 | ₹17.20 |
| Volume | 4,800 | 1,600 | 3,200 | 4,800 | 3,200 |
| Change | - | +3.75% | -3.56% | -0.06% | -0.86% |
| Opening | ₹17.50 | ₹18.00 | ₹18.30 | ₹17.41 | ₹17.10 |
| High | ₹17.50 | ₹18.00 | ₹18.30 | ₹17.41 | ₹17.20 |
| Low | ₹17.35 | ₹18.00 | ₹17.36 | ₹17.35 | ₹17.10 |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.44% | ||
| Current month | -0.86% | ||
| 1 month | -13.13% | ||
| 3 months | -22.35% | ||
| 6 months | -19.81% | ||
| Current year | -40.69% | ||
| 1 year | -43.20% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
3,200
Avg. Volume 20 sessions
8,145
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
140,094
Avg. Volume 20 sessions USD
1,480.23
Record volume 1
2,156,800
Record volume 2
641,600
Record volume 3
603,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
334,849,511
Market Cap (USD)
3,534,860
Net sales ()
1,533,933,000
Net sales (USD)
16,193,061
Number of employees
66
Sales / Employee (INR)
23,241,409
Sales / Employee (USD)
245,349
Free-Float
31.84%
Free-Float capitalization (INR)
106,629,679
Free-Float capitalization (USD)
1,125,643
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
17.3
Moving average 20 days
18.83
Moving average 50 days
20.94
Moving average 100 days
21.68
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+21.75%
Price spread / (MMA100)
+26.07%
STIM
RSI 9 days
30.46
RSI 14 days
33.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -4.44% | -43.20% | - | 3.53M | |
| -4.20% | +2.22% | +19.49% | +3.10% | 21.69B | |
| -1.21% | +1.38% | -9.10% | +59.04% | 19.93B | |
| -7.14% | -1.39% | +34.18% | +23.41% | 16.73B | |
| -0.87% | +2.02% | +6.38% | +2.28% | 14.05B | |
| -2.04% | +3.83% | +24.18% | +44.92% | 12.89B | |
| -0.55% | +1.11% | +28.46% | +78.96% | 12.14B | |
| -1.08% | +12.49% | +25.80% | +13.53% | 9.02B | |
| +1.74% | -0.31% | -3.60% | -19.37% | 8.37B | |
| 0.00% | 0.00% | +128.40% | +757.19% | 6.73B | |
| Average | -1.63% | +1.27% | +21.10% | +107.01% | 12.16B | |
| Weighted average by Cap. | -2.27% | +1.78% | +21.61% | +67.98% |
Historical Quotes: Swashthik Plascon Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.1 |  | 17.41 |
| 1 month | 17.1 | | 21.49 |
| Current year | 15.75 | | 32.9 |
| 1 year | 15.75 | | 41.1 |
| 3 years | 15.75 | | 133.95 |
| 5 years | 15.75 | | 133.95 |
| 10 years | 15.75 | | 133.95 |
Monthly variations
Annual variations
| 2026 | -40.69% | ||
| 2025 | -63.34% | ||
| 2024 | -29.17% | ||
| 2023 | -11.44% |
- Stock Market
- Stocks
- 544035 Stock
- Quotes Swashthik Plascon Limited
Select your edition
All financial news and data tailored to specific country editions
