|
Market Closed -
Japan Exchange
14:30:00 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 14,670.00 JPY | +0.48% |
|
+5.62% | +41.88% |
Stock exchange
Japan Exchange
5805 14,670.00 ¥
+0.48%
5.15B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5805 | 14,670.00JPY | +0.48% | 5.15B ¥ | ||
Deutsche Boerse AG
| 7VY | 77.50EUR | +0.65% | 0 € |
Quotes 5-day view: SWCC Corporation
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥13,480.00 | JP¥14,210.00 | JP¥14,490.00 | JP¥14,600.00 | JP¥14,670.00 |
| Volume | 295,000 | 389,400 | 308,500 | 331,200 | 351,000 |
| Change | -2.95% | +5.42% | +1.97% | +0.76% | +0.48% |
| Opening | JP¥13,920.00 | JP¥13,520.00 | JP¥14,310.00 | JP¥14,690.00 | JP¥15,000.00 |
| High | JP¥14,120.00 | JP¥14,230.00 | JP¥14,540.00 | JP¥14,820.00 | JP¥15,070.00 |
| Low | JP¥13,430.00 | JP¥13,350.00 | JP¥13,950.00 | JP¥14,110.00 | JP¥14,600.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +5.62% | ||
| Current month | +29.25% | ||
| 1 month | +40.11% | ||
| 3 months | -1.15% | ||
| 6 months | -5.05% | ||
| Current year | +41.88% | ||
| 1 year | +78.03% | ||
| 3 years | +651.54% | ||
| 5 years | +578.54% | ||
| 10 years | +2,089.55% |
Volumes
marketsDaily volume
351,000
Estimated daily volume
351,000
Avg. Volume 20 sessions
489,929
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
7,187,258,430
Avg. Volume 20 sessions USD
44,862,867.12
Record volume 1
15,462,800
Record volume 2
14,099,700
Record volume 3
9,295,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
435,196,212,432
Market Cap (USD)
2,716,494,758
Net sales (JPY)
277,736,000,000
Net sales (USD)
1,733,628,112
Number of employees
4,813
Sales / Employee (JPY)
57,705,381
Sales / Employee (USD)
360,197
Free-Float
92.31 %
Free-Float capitalization (JPY)
418,042,349,736
Free-Float capitalization (USD)
2,609,420,347
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
14,290
Moving average 20 days
13,291.5
Moving average 50 days
12,723.4
Moving average 100 days
13,675.8
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-9.40%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
64.91
RSI 14 days
62.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +5.62% | +78.03% | +651.54% | 2.72B | |
| -1.25% | -1.57% | +63.34% | +220.76% | 41.39B | |
| -2.93% | +0.20% | +257.59% | +521.88% | 8.65B | |
| -0.07% | +0.56% | +9.52% | +86.04% | 7.24B | |
| 0.00% | +6.64% | +76.24% | +194.17% | 6.21B | |
| +3.90% | +10.22% | +167.58% | +284.54% | 6.08B | |
| -0.09% | +3.18% | +111.73% | +216.27% | 5.6B | |
| +0.51% | +0.67% | +46.19% | +112.44% | 5.57B | |
| +0.26% | +4.56% | +71.05% | +6.41% | 5.46B | |
| -3.55% | +28.95% | +510.98% | +1,550.34% | 4.41B | |
| Average | -0.27% | +6.88% | +139.23% | +384.44% | 9.33B | |
| Weighted average by Cap. | -0.69% | +3.27% | +108.73% | +296.67% |
Historical Quotes: SWCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5e5fe2.BtC8xt0D2QszYTcC6jrgWx-W_uTJ3NEeWSRuzScrOJA.fIbw9bpJlFJ4GXRd2E-RCGjskN2vi5pIdH42vUFNCOo3tI6ThDa3RGIuUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 14,670.00 | 51,800 | 351,000 |
| 14:24:57 | 14,680.00 | 100 | 299,200 |
| 14:24:50 | 14,710.00 | 100 | 299,100 |
| 14:24:50 | 14,700.00 | 100 | 299,000 |
| 14:24:49 | 14,690.00 | 200 | 298,900 |
| 14:24:48 | 14,690.00 | 100 | 298,700 |
| 14:24:39 | 14,680.00 | 100 | 298,600 |
| 14:24:36 | 14,670.00 | 400 | 298,500 |
| 14:24:33 | 14,660.00 | 100 | 298,100 |
| 14:24:32 | 14,650.00 | 100 | 298,000 |
Price Extremes
| 1 week | 13,350 |  | 15,070 |
| 1 month | 10,680 | | 15,260 |
| Current year | 10,070 | | 19,570 |
| 1 year | 7,000 | | 19,570 |
| 3 years | 1,933 | | 19,570 |
| 5 years | 1,504 | | 19,570 |
| 10 years | 510 | | 19,570 |
Monthly variations
Annual variations
| 2026 | +41.88% | ||
| 2025 | +36.05% | ||
| 2024 | +165.83% | ||
| 2023 | +59.63% | ||
| 2022 | +7.70% | ||
| 2021 | -5.19% | ||
| 2020 | +17.32% | ||
| 2019 | +147.52% | ||
| 2018 | -37.21% | ||
| 2017 | +11.86% | ||
| 2016 | +21.13% | ||
| 2015 | -30.39% | ||
| 2014 | -4.67% | ||
| 2013 | +44.59% | ||
| 2012 | +5.71% | ||
| 2011 | -25.53% | ||
| 2010 | +17.50% | ||
| 2009 | +37.93% | ||
| 2008 | -64.85% | ||
| 2007 | +3.13% | ||
| 2006 | -26.94% | ||
| 2005 | +61.03% | ||
| 2004 | +3.03% | ||
| 2003 | +140.00% | ||
| 2002 | -47.12% | ||
| 2001 | -35.80% | ||
| 2000 | +20.00% | ||
| 1999 | -22.86% | ||
| 1998 | -19.35% | ||
| 1997 | -49.30% | ||
| 1996 | -12.65% | ||
| 1995 | -11.07% | ||
| 1994 | +5.96% | ||
| 1993 | +11.59% | ||
| 1992 | -32.17% |
- Stock Market
- Stocks
- 5805 Stock
- Quotes SWCC Corporation
Select your edition
All financial news and data tailored to specific country editions
