|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,480.00 JPY | -3.58% |
|
-6.19% | +30.37% |
| 06-22 | Mizuho Securities Upgrades SWCC to Buy from Neutral; Price Target is 17,000 Yen | MT |
| 06-22 | SWCC Corporation(TSE:5805) added to S&P Japan 500 | CI |
Quotes 5-day view: SWCC Corporation
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥14,730.00 | JP¥14,270.00 | JP¥13,940.00 | JP¥13,980.00 | JP¥13,480.00 |
| Volume | 549,800 | 784,000 | 405,400 | 437,600 | 427,500 |
| Change | +2.51% | -3.12% | -2.31% | +0.29% | -3.58% |
| Opening | JP¥14,500.00 | JP¥15,600.00 | JP¥13,970.00 | JP¥14,510.00 | JP¥13,890.00 |
| High | JP¥14,870.00 | JP¥15,700.00 | JP¥14,190.00 | JP¥14,560.00 | JP¥14,130.00 |
| Low | JP¥14,150.00 | JP¥14,180.00 | JP¥13,630.00 | JP¥13,870.00 | JP¥13,270.00 |
Performance
| 1 day | -3.58% | ||
| 1 week | -6.19% | ||
| Current month | -9.16% | ||
| 1 month | -5.73% | ||
| 3 months | -0.96% | ||
| 6 months | +29.00% | ||
| Current year | +30.37% | ||
| 1 year | +77.37% | ||
| 3 years | +631.02% | ||
| 5 years | +671.61% | ||
| 10 years | +2,350.91% |
Volumes
marketsDaily volume
427,500
Estimated daily volume
427,500
Avg. Volume 20 sessions
516,167
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
6,957,931,160
Avg. Volume 20 sessions USD
43,000,014.57
Record volume 1
15,462,800
Record volume 2
14,099,700
Record volume 3
9,295,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
399,226,146,774
Market Cap (USD)
2,469,511,368
Net sales (JPY)
277,736,000,000
Net sales (USD)
1,718,004,231
Number of employees
4,813
Sales / Employee (JPY)
57,705,381
Sales / Employee (USD)
356,951
Free-Float
90.8 %
Free-Float capitalization (JPY)
377,309,459,617
Free-Float capitalization (USD)
2,333,940,318
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
14,080
Moving average 20 days
14,036.5
Moving average 50 days
14,706.8
Moving average 100 days
14,235.3
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+5.60%
RSI 9 days
49.68
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.58% | -6.19% | +77.37% | +631.02% | 2.47B | |
| -3.54% | -6.76% | +133.80% | +296.81% | 46.73B | |
| -9.94% | +5.78% | +732.83% | +802.61% | 14.12B | |
| -7.24% | +5.33% | +582.64% | +546.92% | 11.17B | |
| -3.75% | -11.15% | +28.74% | +85.66% | 7.04B | |
| -6.10% | +14.47% | +537.57% | +430.06% | 6.54B | |
| -7.09% | -18.54% | +79.28% | +263.44% | 5.96B | |
| -3.80% | -9.97% | +140.70% | +281.34% | 5.64B | |
| -2.92% | -6.58% | +39.00% | +124.58% | 5.33B | |
| -9.08% | +0.44% | +760.93% | +737.36% | 5.29B | |
| Average | -5.70% | -5.66% | +311.29% | +419.98% | 11.03B | |
| Weighted average by Cap. | -5.34% | -5.30% | +294.81% | +399.01% |
Historical Quotes: SWCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
343ccbb973.qecVyb_exhzb_98J6eEyHz9YPPSWuGl_JW3CCKJN9ZE.6oZ4hoyEj2uZp5NKr5FqVG0MUo7n4Q5GSwjweMg-pPvssiWi7Y2oLISZtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 13,480.00 | 44,100 | 427,500 |
| 14:24:59 | 13,500.00 | 200 | 383,400 |
| 14:24:56 | 13,500.00 | 100 | 383,200 |
| 14:24:29 | 13,500.00 | 100 | 383,100 |
| 14:24:29 | 13,500.00 | 100 | 383,000 |
| 14:24:28 | 13,520.00 | 100 | 382,900 |
| 14:24:28 | 13,520.00 | 100 | 382,800 |
| 14:24:27 | 13,510.00 | 300 | 382,700 |
| 14:24:27 | 13,510.00 | 100 | 382,400 |
| 14:24:27 | 13,510.00 | 100 | 382,300 |
Course Extremes
| 1 week | 13,270 |  | 15,700 |
| 1 month | 11,260 | | 16,570 |
| Current year | 10,520 | | 19,570 |
| 1 year | 7,000 | | 19,570 |
| 3 years | 1,794 | | 19,570 |
| 5 years | 1,504 | | 19,570 |
| 10 years | 510 | | 19,570 |
Monthly variations
Annual variations
| 2026 | +30.37% | ||
| 2025 | +36.05% | ||
| 2024 | +165.83% | ||
| 2023 | +59.63% | ||
| 2022 | +7.70% | ||
| 2021 | -5.19% | ||
| 2020 | +17.32% | ||
| 2019 | +147.52% | ||
| 2018 | -37.21% | ||
| 2017 | +11.86% | ||
| 2016 | +21.13% | ||
| 2015 | -30.39% | ||
| 2014 | -4.67% | ||
| 2013 | +44.59% | ||
| 2012 | +5.71% | ||
| 2011 | -25.53% | ||
| 2010 | +17.50% | ||
| 2009 | +37.93% | ||
| 2008 | -64.85% | ||
| 2007 | +3.13% | ||
| 2006 | -26.94% | ||
| 2005 | +61.03% | ||
| 2004 | +3.03% | ||
| 2003 | +140.00% | ||
| 2002 | -47.12% | ||
| 2001 | -35.80% | ||
| 2000 | +20.00% | ||
| 1999 | -22.86% | ||
| 1998 | -19.35% | ||
| 1997 | -49.30% | ||
| 1996 | -12.65% | ||
| 1995 | -11.07% | ||
| 1994 | +5.96% | ||
| 1993 | +11.59% | ||
| 1992 | -32.17% |
- Stock Market
- Stocks
- 5805 Stock
- Quotes SWCC Corporation
Select your edition
All financial news and data tailored to specific country editions
