|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,260.00 JPY | -5.46% |
|
-16.41% | +8.90% |
| 06-29 | Japan's Nikkei cuts losses as Tokyo Electron regains ground; chip stocks down | RE |
| 06-22 | Mizuho Securities Upgrades SWCC to Buy from Neutral; Price Target is 17,000 Yen | MT |
Quotes 5-day view: SWCC Corporation
Delayed Quote Japan Exchange
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥13,030.00 | JP¥12,590.00 | JP¥12,560.00 | JP¥12,380.00 | JP¥11,910.00 |
| Volume | 393,100 | 398,100 | 276,100 | 229,000 | 314,700 |
| Change | -3.27% | -3.38% | -0.24% | -1.43% | -3.80% |
| Opening | JP¥13,920.00 | JP¥12,580.00 | JP¥12,310.00 | JP¥12,500.00 | JP¥12,290.00 |
| High | JP¥14,040.00 | JP¥12,850.00 | JP¥12,570.00 | JP¥12,560.00 | JP¥12,500.00 |
| Low | JP¥12,970.00 | JP¥12,480.00 | JP¥12,060.00 | JP¥12,110.00 | JP¥11,660.00 |
Performance
| 1 day | -5.46% | ||
| 1 week | -16.41% | ||
| Current month | -16.41% | ||
| 1 month | -17.45% | ||
| 3 months | -12.17% | ||
| 6 months | -1.05% | ||
| Current year | +8.90% | ||
| 1 year | +44.36% | ||
| 3 years | +481.61% | ||
| 5 years | +507.01% | ||
| 10 years | +1,985.19% |
Volumes
marketsDaily volume
472,800
Estimated daily volume
472,800
Avg. Volume 20 sessions
449,933
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
5,066,245,580
Avg. Volume 20 sessions USD
31,167,542.81
Record volume 1
15,462,800
Record volume 2
14,099,700
Record volume 3
9,295,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
352,728,739,549
Market Cap (USD)
2,178,723,136
Net sales (JPY)
277,736,000,000
Net sales (USD)
1,715,510,479
Number of employees
4,813
Sales / Employee (JPY)
57,705,381
Sales / Employee (USD)
356,433
Free-Float
90.8 %
Free-Float capitalization (JPY)
333,364,663,578
Free-Float capitalization (USD)
2,059,115,756
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
12,494
Moving average 20 days
13,251.5
Moving average 50 days
14,457.6
Moving average 100 days
14,289.8
Price spread / (MMA5)
+10.96%
Price spread / (MMA20)
+17.69%
Price spread / (MMA50)
+28.40%
Price spread / (MMA100)
+26.91%
STIM
RSI 9 days
24.85
RSI 14 days
33.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.46% | -16.41% | +44.36% | +481.61% | 2.18B | |
| +0.52% | -7.98% | +126.34% | +264.82% | 43.85B | |
| -2.00% | -22.27% | +461.86% | +509.32% | 10.55B | |
| -4.80% | -26.39% | +375.24% | +340.87% | 7.88B | |
| -1.71% | -5.85% | +24.29% | +70.87% | 6.71B | |
| -3.40% | -4.88% | +96.77% | +282.29% | 6.16B | |
| -3.55% | +1.55% | +114.04% | +270.38% | 5.6B | |
| -8.83% | +35.39% | +665.07% | +2,241.91% | 5.07B | |
| -1.30% | -7.19% | +32.45% | +118.32% | 5.14B | |
| -3.52% | -3.01% | -4.41% | -2.03% | 4.91B | |
| Average | -3.41% | -11.24% | +193.60% | +457.84% | 9.8B | |
| Weighted average by Cap. | -1.76% | -10.97% | +187.48% | +371.43% |
Historical Quotes: SWCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.QBJow59McU6Yqi5V-Da0FxbiHXqgJXlclw94uVjz_uA.cCU8sdwcMhjX4RoBkGPQYHG4JC_wcQkm_Tww-BfHrK0nd1qU5x0bB8eZYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 11,260.00 | 56,500 | 472,800 |
| 14:24:58 | 11,250.00 | 100 | 416,300 |
| 14:24:58 | 11,250.00 | 300 | 416,200 |
| 14:24:58 | 11,260.00 | 300 | 415,900 |
| 14:24:58 | 11,270.00 | 500 | 415,600 |
| 14:24:29 | 11,280.00 | 100 | 415,100 |
| 14:24:22 | 11,300.00 | 100 | 415,000 |
| 14:24:17 | 11,280.00 | 200 | 414,900 |
| 14:24:13 | 11,290.00 | 100 | 414,700 |
| 14:24:02 | 11,280.00 | 100 | 414,600 |
Course Extremes
| 1 week | 11,180 |  | 14,040 |
| 1 month | 11,180 | | 16,030 |
| Current year | 10,520 | | 19,570 |
| 1 year | 7,000 | | 19,570 |
| 3 years | 1,794 | | 19,570 |
| 5 years | 1,504 | | 19,570 |
| 10 years | 510 | | 19,570 |
Monthly variations
Annual variations
| 2026 | +15.18% | ||
| 2025 | +36.05% | ||
| 2024 | +165.83% | ||
| 2023 | +59.63% | ||
| 2022 | +7.70% | ||
| 2021 | -5.19% | ||
| 2020 | +17.32% | ||
| 2019 | +147.52% | ||
| 2018 | -37.21% | ||
| 2017 | +11.86% | ||
| 2016 | +21.13% | ||
| 2015 | -30.39% | ||
| 2014 | -4.67% | ||
| 2013 | +44.59% | ||
| 2012 | +5.71% | ||
| 2011 | -25.53% | ||
| 2010 | +17.50% | ||
| 2009 | +37.93% | ||
| 2008 | -64.85% | ||
| 2007 | +3.13% | ||
| 2006 | -26.94% | ||
| 2005 | +61.03% | ||
| 2004 | +3.03% | ||
| 2003 | +140.00% | ||
| 2002 | -47.12% | ||
| 2001 | -35.80% | ||
| 2000 | +20.00% | ||
| 1999 | -22.86% | ||
| 1998 | -19.35% | ||
| 1997 | -49.30% | ||
| 1996 | -12.65% | ||
| 1995 | -11.07% | ||
| 1994 | +5.96% | ||
| 1993 | +11.59% | ||
| 1992 | -32.17% |
- Stock Market
- Stocks
- 5805 Stock
- Quotes SWCC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
