|
Delayed
London S.E.
15:12:30 07/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 185.00 GBX | -2.63% |
|
-6.33% | -17.78% |
| 09-04 | EARNINGS AND TRADING: Ferrexpo 2025 revenue falls; Spire deal deadline | AN |
| 08-25 | Synectics plc, H1 2026 Earnings Call, Aug 24, 2026 |
Stock exchange
London S.E.
SNX 185.00 p
-2.63%
442K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNX | 185.00GBX | -2.63% | 442K p | ||
Deutsche Boerse AG
| RNR | 2.040PTS | -1.92% | 0 PTS | |
|
Deutsche Boerse AG
| RNR | 2.080EUR | +1.96% | 0 € | |
|
Börse Stuttgart
| RNR | 2.120EUR | +1.92% | 0 € |
Quotes 5-day view: Synectics plc
Delayed Quote London S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 197.50 | GBX 192.50 | GBX 190.00 | GBX 190.00 | GBX 185.00 |
| Volume | 10,239 | 16,631 | 5,413 | 8,366 | 2,390 |
| Change | 0.00% | -2.53% | -1.30% | 0.00% | -2.63% |
| Opening | GBX 197.50 | GBX 197.50 | GBX 195.00 | GBX 192.50 | GBX 190.00 |
| High | GBX 205.00 | GBX 200.00 | GBX 200.00 | GBX 193.00 | GBX 185.00 |
| Low | GBX 191.26 | GBX 190.00 | GBX 190.00 | GBX 185.00 | GBX 185.00 |
Performance
| 1 day | -2.63% | ||
| 1 week | -6.33% | ||
| Current month | -6.33% | ||
| 3 months | -7.50% | ||
| 6 months | +5.71% | ||
| Current year | -17.78% | ||
| 1 year | -42.19% | ||
| 3 years | +64.44% | ||
| 5 years | +64.44% |
Volumes
marketsDaily volume
2,390
Estimated daily volume
31,348
Avg. Volume 20 sessions
33,027
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
6,109,995
Avg. Volume 20 sessions USD
6,109,995
Record volume 1
1,886,580
Record volume 2
1,068,088
Record volume 3
1,017,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
32,019,157
Market Cap (USD)
43,293,703
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
300
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
55.77 %
Free-Float capitalization (GBX)
18,857,032
Free-Float capitalization (USD)
25,496,947
Average Daily Capital Traded
19.08%
Indicators
Moving average 5 days
193.5
Moving average 20 days
193.12
Moving average 50 days
194.05
Moving average 100 days
195.98
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
43.44
RSI 14 days
45.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -6.33% | -42.19% | +64.44% | 43.29M | |
| -1.64% | -3.00% | +13.42% | +23.27% | 16.45B | |
| -0.75% | +1.62% | - | - | 10.99B | |
| -0.30% | -0.20% | +3.58% | +74.93% | 9.1B | |
| -1.24% | +3.58% | +170.76% | - | 4.62B | |
| +2.88% | -1.58% | +54.00% | +329.91% | 4.1B | |
| -0.28% | -2.49% | +24.70% | +84.36% | 3.7B | |
| +1.72% | +0.64% | -19.98% | -43.99% | 1.79B | |
| +0.45% | -0.17% | +8.88% | +82.05% | 1.77B | |
| +0.93% | -10.19% | -5.23% | +65.48% | 1.4B | |
| Average | -0.09% | -0.46% | +23.11% | +85.06% | 5.4B | |
| Weighted average by Cap. | -0.51% | +0.24% | +30.87% | +75.39% |
Historical Quotes: Synectics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07.gUXPkaH_7l4xLxo5MRGzYwsk-5Zv-77yRnUl3d4Oc5U.5H236eCwmBllVW53c0DLUzhLyKY3sNuKKDhLmZV8F_-sNOLQ-8zeGAhAfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:12:30 | 185.00 | 304 | 2,390 |
Price Extremes
| 1 week | 185 |  | 205 |
| 1 month | 175 | | 210 |
| Current year | 146 | | 250 |
| 1 year | 146 | | 350 |
| 3 years | 92.4 | | 372 |
| 5 years | 85.1 | | 372 |
| 10 years | 85.1 | | 372 |
Monthly variations
Annual variations
| 2026 | -15.56% | ||
| 2025 | -36.08% | ||
| 2024 | +138.64% | ||
| 2023 | +31.11% | ||
| 2022 | +12.50% | ||
| 2021 | -4.76% | ||
| 2020 | -31.15% | ||
| 2019 | -22.78% | ||
| 2018 | -7.06% | ||
| 2017 | +19.72% | ||
| 2016 | +33.96% | ||
| 2015 | +8.16% | ||
| 2014 | -78.41% | ||
| 2013 | +75.97% | ||
| 2012 | +36.36% | ||
| 2011 | +34.38% | ||
| 2010 | +19.32% | ||
| 2009 | +55.26% | ||
| 2008 | -57.01% | ||
| 2007 | -25.84% | ||
| 2006 | +24.27% | ||
| 2005 | -18.71% | ||
| 2004 | +2.08% | ||
| 2003 | +140.83% | ||
| 2002 | +22.14% | ||
| 2001 | -1.26% | ||
| 2000 | +41.13% | ||
| 1999 | +76.25% | ||
| 1998 | -11.11% | ||
| 1997 | -80.43% | ||
| 1996 | -32.35% | ||
| 1995 | -32.00% | ||
| 1994 | -35.90% | ||
| 1993 | +95.00% | ||
| 1992 | -56.52% |
- Stock Market
- Stocks
- SNX Stock
- Quotes Synectics plc
Select your edition
All financial news and data tailored to specific country editions
