|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3550 HKD | +4.41% |
|
-1.39% | +29.09% |
Quotes 5-day view: Tailam Tech Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3400 | HK$0.3400 | HK$0.3400 | HK$0.3400 | HK$0.3550 |
| Volume | 56,000 | 46,000 | 0 | 44,000 | 2,000 |
| Change | -5.56% | -.--% | -.--% | -.--% | +4.41% |
| Opening | HK$0.3500 | HK$0.3400 | HK$0.3400 | HK$0.3400 | HK$0.3450 |
| High | HK$0.3500 | HK$0.3400 | HK$0.3400 | HK$0.3400 | HK$0.3450 |
| Low | HK$0.3400 | HK$0.3400 | HK$0.3400 | HK$0.3400 | HK$0.3450 |
Performance
| 1 day | +4.41% | ||
| 1 week | -1.39% | ||
| 1 month | +18.33% | ||
| 3 months | +31.48% | ||
| 6 months | +29.09% | ||
| Current year | +29.09% | ||
| 1 year | +73.17% | ||
| 3 years | +43.15% | ||
| 5 years | -51.37% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
515,000
Daily volume ratio
0
Avg. Volume 20 sessions HKD
182,825
Avg. Volume 20 sessions USD
23,307.99
Record volume 1
98,930,200
Record volume 2
44,442,000
Record volume 3
25,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
123,027,074
Market Cap (USD)
18,107,395
Net sales ()
244,057,000
Net sales (USD)
35,920,845
Number of employees
51
Sales / Employee (CNY)
4,785,431
Sales / Employee (USD)
704,330
Free-Float
32.41 %
Free-Float capitalization (HKD)
39,871,229
Free-Float capitalization (USD)
5,868,335
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.343
Moving average 20 days
0.3373
Moving average 50 days
0.3107
Moving average 100 days
0.2983
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-15.97%
STIM
RSI 9 days
48.62
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.41% | -1.39% | +73.17% | +43.15% | 18.11M | |
| -0.16% | -4.06% | +23.53% | +20.86% | 49.89B | |
| -2.33% | +7.74% | -10.55% | -6.16% | 15.33B | |
| +1.77% | -1.09% | -19.66% | -27.34% | 12.7B | |
| -7.48% | -16.73% | +102.50% | +212.63% | 11.69B | |
| +2.65% | +3.54% | -16.47% | +8.51% | 9.64B | |
| +0.22% | -3.44% | -4.61% | +95.68% | 9.15B | |
| 0.00% | -10.00% | +256.60% | +268.78% | 8.34B | |
| -2.60% | -6.21% | +4.80% | +18.05% | 6.96B | |
| -4.37% | -4.76% | -9.80% | -39.55% | 5.69B | |
| Average | -0.79% | -1.28% | +39.95% | +59.46% | 12.94B | |
| Weighted average by Cap. | -0.96% | -1.62% | +29.98% | +47.80% |
Historical Quotes: Tailam Tech Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fef3bcb523384b5.DsCXkssKI4PQWYTYyv4o9Aao71AJJ9hCztzjDjwyxSU.ebTO3aNzau-CdO-yoYR4jUmcn2JKU-gJrb3OTHlBtAhhsfDTv1BNtaAK3Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.34 |  | 0.34 |
| 1 month | 0.27 | | 0.52 |
| Current year | 0.23 | | 0.52 |
| 1 year | 0.16 | | 0.52 |
| 3 years | 0.15 | | 0.52 |
| 5 years | 0.15 | | 0.75 |
| 10 years | 0.15 | | 3 |
Monthly variations
Annual variations
| 2026 | +29.09% | ||
| 2025 | +44.74% | ||
| 2024 | -54.76% | ||
| 2023 | +27.27% | ||
| 2022 | -8.33% | ||
| 2021 | -20.00% | ||
| 2020 | -69.80% | ||
| 2019 | +0.68% |
- Stock Market
- Stocks
- 6193 Stock
- Quotes Tailam Tech Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
