|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3700 HKD | +10.45% |
|
+5.71% | +34.55% |
Quotes 5-day view: Tailam Tech Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3450 | HK$0.3450 | HK$0.3450 | HK$0.3350 | HK$0.3700 |
| Volume | 54,000 | 4,000 | 30,000 | 10,000 | 16,000 |
| Change | -1.43% | 0.00% | 0.00% | -2.90% | +10.45% |
| Opening | HK$0.3500 | HK$0.3450 | HK$0.3450 | HK$0.3400 | HK$0.3700 |
| High | HK$0.3500 | HK$0.3450 | HK$0.3450 | HK$0.3400 | HK$0.3700 |
| Low | HK$0.3400 | HK$0.3450 | HK$0.3450 | HK$0.3350 | HK$0.3700 |
Performance
| 1 day | +10.45% | ||
| 1 week | +5.71% | ||
| Current month | +4.23% | ||
| 1 month | -9.76% | ||
| 3 months | +42.31% | ||
| 6 months | +32.14% | ||
| Current year | +34.55% | ||
| 1 year | +81.37% | ||
| 3 years | +61.57% | ||
| 5 years | -38.33% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
25,429
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
9,408.73
Avg. Volume 20 sessions USD
1,200.16
Record volume 1
98,930,200
Record volume 2
44,442,000
Record volume 3
25,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
127,997,347
Market Cap (USD)
18,877,551
Net sales ()
244,057,000
Net sales (USD)
35,994,484
Number of employees
51
Sales / Employee (CNY)
4,785,431
Sales / Employee (USD)
705,774
Free-Float
32.41 %
Free-Float capitalization (HKD)
41,482,020
Free-Float capitalization (USD)
6,117,931
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.348
Moving average 20 days
0.3595
Moving average 50 days
0.3181
Moving average 100 days
0.3047
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-14.03%
Price spread / (MMA100)
-17.65%
RSI 9 days
42.73
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.45% | +5.71% | +81.37% | +61.57% | 18.88M | |
| +1.81% | -3.74% | +16.65% | +29.66% | 50.83B | |
| +0.57% | -5.30% | -17.10% | -8.68% | 14.15B | |
| 0.00% | +17.51% | +146.35% | +217.18% | 12.72B | |
| +2.21% | -0.18% | -24.46% | -27.07% | 12.83B | |
| +1.22% | -0.56% | -14.63% | +10.82% | 10.07B | |
| +2.51% | -3.05% | -13.14% | +100.32% | 9.09B | |
| 0.00% | 0.00% | +267.78% | +273.85% | 8.36B | |
| +2.01% | -4.72% | -7.46% | +15.13% | 6.48B | |
| -1.73% | -4.02% | -5.42% | -38.40% | 5.32B | |
| Average | +1.90% | -0.75% | +42.99% | +63.44% | 12.99B | |
| Weighted average by Cap. | +1.29% | -1.89% | +31.17% | +53.94% |
Historical Quotes: Tailam Tech Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e04f073ba475e4ede55cf.9HvYCHMtQWtfqB8XzJwlgV3-luM3rGmriTfxE_LCxyA.kTHvcBBDIgAz3ltw9cRfthiw7rNw9THF_m3FVZmwoVPFP5FRNH8xAwrNWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:41:16 | 0.3700 | 2,000 | 6,000 |
| 11:58:17 | 0.3700 | 2,000 | 4,000 |
Course Extremes
| 1 week | 0.34 |  | 0.37 |
| 1 month | 0.34 | | 0.4 |
| Current year | 0.23 | | 0.52 |
| 1 year | 0.16 | | 0.52 |
| 3 years | 0.15 | | 0.52 |
| 5 years | 0.15 | | 0.7 |
| 10 years | 0.15 | | 3 |
Monthly variations
Annual variations
| 2026 | +34.55% | ||
| 2025 | +44.74% | ||
| 2024 | -54.76% | ||
| 2023 | +27.27% | ||
| 2022 | -8.33% | ||
| 2021 | -20.00% | ||
| 2020 | -69.80% | ||
| 2019 | +0.68% |
- Stock Market
- Stocks
- 6193 Stock
- Quotes Tailam Tech Construction Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
