|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3550 HKD | +4.41% |
|
+4.41% | +29.09% |
Quotes 5-day view: Tailam Tech Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3400 | HK$0.3400 | HK$0.3400 | HK$0.3550 | HK$0.3550 |
| Volume | 46,000 | 0 | 44,000 | 2,000 | 2,000 |
| Change | -.--% | -.--% | -.--% | +4.41% | +4.41% |
| Opening | HK$0.3400 | HK$0.3400 | HK$0.3400 | HK$0.3450 | HK$0.3450 |
| High | HK$0.3400 | HK$0.3400 | HK$0.3400 | HK$0.3450 | HK$0.3450 |
| Low | HK$0.3400 | HK$0.3400 | HK$0.3400 | HK$0.3450 | HK$0.3450 |
Performance
| 1 day | +4.41% | ||
| 1 week | +4.41% | ||
| 1 month | +20.34% | ||
| 3 months | +36.54% | ||
| 6 months | +29.09% | ||
| Current year | +29.09% | ||
| 1 year | +73.17% | ||
| 3 years | +43.15% | ||
| 5 years | -51.37% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,696
Avg. Volume 20 sessions
132,154
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
46,914.67
Avg. Volume 20 sessions USD
5,981.1
Record volume 1
98,930,200
Record volume 2
44,442,000
Record volume 3
25,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
123,003,545
Market Cap (USD)
18,103,932
Net sales ()
244,057,000
Net sales (USD)
35,920,845
Number of employees
51
Sales / Employee (CNY)
4,785,431
Sales / Employee (USD)
704,330
Free-Float
32.41 %
Free-Float capitalization (HKD)
39,863,604
Free-Float capitalization (USD)
5,867,213
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.343
Moving average 20 days
0.3403
Moving average 50 days
0.3118
Moving average 100 days
0.2983
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-15.97%
STIM
RSI 9 days
55.38
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.41% | +4.41% | +73.17% | +43.15% | 18.1M | |
| -0.16% | -2.52% | +24.59% | +20.86% | 49.8B | |
| -1.15% | +0.05% | -14.12% | -8.01% | 14.94B | |
| +1.77% | -0.06% | -19.51% | -27.34% | 12.88B | |
| -7.48% | -7.48% | +109.65% | +212.63% | 10.83B | |
| +1.00% | +1.65% | -17.32% | +8.45% | 9.84B | |
| 0.00% | -1.49% | -3.46% | +95.68% | 9.14B | |
| 0.00% | 0.00% | +256.60% | +268.78% | 8.36B | |
| -2.60% | -6.21% | +4.80% | +17.56% | 6.78B | |
| -4.37% | -4.96% | -12.05% | -39.55% | 5.43B | |
| Average | -0.86% | -2.25% | +40.24% | +59.22% | 12.8B | |
| Weighted average by Cap. | -0.90% | -1.89% | +30.16% | +46.71% |
Historical Quotes: Tailam Tech Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.34 |  | 0.34 |
| 1 month | 0.27 | | 0.52 |
| Current year | 0.23 | | 0.52 |
| 1 year | 0.16 | | 0.52 |
| 3 years | 0.15 | | 0.52 |
| 5 years | 0.15 | | 0.7 |
| 10 years | 0.15 | | 3 |
Monthly variations
Annual variations
| 2026 | +29.09% | ||
| 2025 | +44.74% | ||
| 2024 | -54.76% | ||
| 2023 | +27.27% | ||
| 2022 | -8.33% | ||
| 2021 | -20.00% | ||
| 2020 | -69.80% | ||
| 2019 | +0.68% |
- Stock Market
- Stocks
- 6193 Stock
- Quotes Tailam Tech Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
