|
Market Closed -
Hong Kong S.E.
16:08:07 02/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.3600 HKD | -2.70% |
|
-4.00% | +30.91% |
Stock exchange
Hong Kong S.E.
6193 0.3600 $
-2.70%
5.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6193 | 0.3600HKD | -2.70% | 5.04K $ |
Quotes 5-day view: Tailam Tech Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.3700 | HK$0.3700 | HK$0.3700 | HK$0.3700 | HK$0.3600 |
| Volume | 10,000 | 94,000 | 86,000 | 0 | 14,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.70% |
| Opening | HK$0.3700 | HK$0.3650 | HK$0.3700 | HK$0.3700 | HK$0.3600 |
| High | HK$0.3700 | HK$0.3700 | HK$0.3700 | HK$0.3700 | HK$0.3600 |
| Low | HK$0.3700 | HK$0.3650 | HK$0.3700 | HK$0.3700 | HK$0.3600 |
Performance
| 1 day | -2.70% | ||
| 1 week | -4.00% | ||
| Current month | -2.70% | ||
| 1 month | -8.86% | ||
| 3 months | +22.03% | ||
| 6 months | +10.77% | ||
| Current year | +30.91% | ||
| 1 year | +76.47% | ||
| 3 years | +73.08% | ||
| 5 years | -27.27% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
14,000
Avg. Volume 20 sessions
23,733
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
8,543.88
Avg. Volume 20 sessions USD
1,089.58
Record volume 1
98,930,200
Record volume 2
44,442,000
Record volume 3
25,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
126,855,041
Market Cap (USD)
18,875,553
Net sales ()
244,057,000
Net sales (USD)
36,314,764
Number of employees
46
Sales / Employee (CNY)
5,305,587
Sales / Employee (USD)
789,451
Free-Float
32.41 %
Free-Float capitalization (HKD)
41,111,816
Free-Float capitalization (USD)
6,117,284
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.3848
Moving average 50 days
0.37
Moving average 100 days
0.3361
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
38.61
RSI 14 days
45.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -4.00% | +76.47% | +73.08% | 18.88M | |
| -1.36% | -0.25% | +6.51% | +22.04% | 49.05B | |
| -3.53% | -6.25% | +31.32% | -14.55% | 17.19B | |
| -1.69% | -0.85% | -28.22% | -33.88% | 13.24B | |
| 0.00% | 0.00% | +98.77% | +179.61% | 13B | |
| +0.81% | -3.11% | -20.72% | -1.90% | 8.93B | |
| -2.62% | -3.06% | -10.61% | +42.60% | 8.29B | |
| 0.00% | -2.22% | +103.56% | +221.37% | 7.85B | |
| -2.91% | +0.26% | +43.49% | +72.40% | 6.27B | |
| +1.63% | -2.12% | -15.70% | -0.06% | 5.88B | |
| Average | -1.27% | -1.89% | +28.49% | +56.07% | 12.97B | |
| Weighted average by Cap. | -1.45% | -0.99% | +19.20% | +40.46% |
Historical Quotes: Tailam Tech Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbaa7bf051949ae280006d47.d2GIRwLtymNb44v6UsL62z_XnQJruJCrgdZA8fRm_MY.LxjePVDU_SwUqN29J_vJv2Wz52pSj8r05LwWgYYIs5EBDud0SditNWORxg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.36 |  | 0.37 |
| 1 month | 0.36 | | 0.44 |
| Current year | 0.23 | | 0.52 |
| 1 year | 0.16 | | 0.52 |
| 3 years | 0.15 | | 0.52 |
| 5 years | 0.15 | | 0.52 |
| 10 years | 0.15 | | 3 |
Monthly variations
Annual variations
| 2026 | +30.91% | ||
| 2025 | +44.74% | ||
| 2024 | -54.76% | ||
| 2023 | +27.27% | ||
| 2022 | -8.33% | ||
| 2021 | -20.00% | ||
| 2020 | -69.80% | ||
| 2019 | +0.68% |
- Stock Market
- Stocks
- 6193 Stock
- Quotes Tailam Tech Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
