|
Market Closed -
Japan Exchange
14:30:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 12,620.00 JPY | -0.86% |
|
+1.20% | -14.93% |
| 09-16 | Japan Supreme Court Dismisses Taisei's Final Appeal in Antitrust Case | MT |
| 08-24 | Japan Airport Terminal to Launch Secondary Offering | MT |
Stock exchange
Japan Exchange
1801 12,620.00 ¥
-0.86%
13.3B
¥
Quotes 5-day view: Taisei Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥12,425.00 | JP¥12,260.00 | JP¥12,560.00 | JP¥12,730.00 | JP¥12,620.00 |
| Volume | 1,677,400 | 651,900 | 717,300 | 527,700 | 1,054,000 |
| Change | -0.36% | -1.33% | +2.45% | +1.35% | -0.86% |
| Opening | JP¥12,465.00 | JP¥12,410.00 | JP¥12,425.00 | JP¥12,705.00 | JP¥12,830.00 |
| High | JP¥12,535.00 | JP¥12,440.00 | JP¥12,690.00 | JP¥12,785.00 | JP¥12,900.00 |
| Low | JP¥12,350.00 | JP¥12,210.00 | JP¥12,425.00 | JP¥12,610.00 | JP¥12,595.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.20% | ||
| Current month | +0.40% | ||
| 1 month | -0.59% | ||
| 3 months | -15.05% | ||
| 6 months | -27.55% | ||
| Current year | -14.93% | ||
| 1 year | +23.97% | ||
| 3 years | +136.33% | ||
| 5 years | +241.54% | ||
| 10 years | +229.93% |
Volumes
marketsDaily volume
1,054,000
Estimated daily volume
1,054,000
Avg. Volume 20 sessions
827,520
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
10,443,302,400
Avg. Volume 20 sessions USD
66,534,279.59
Record volume 1
59,204,400
Record volume 2
30,421,400
Record volume 3
25,968,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,057,168,796,989
Market Cap (USD)
13,105,406,712
Net sales (JPY)
2,089,091,000,000
Net sales (USD)
13,308,770,410
Number of employees
18,503
Sales / Employee (JPY)
112,905,529
Sales / Employee (USD)
719,276
Free-Float
89.93%
Free-Float capitalization (JPY)
1,851,960,567,652
Free-Float capitalization (USD)
11,798,106,451
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
12,519
Moving average 20 days
12,712.5
Moving average 50 days
13,063.6
Moving average 100 days
13,883.5
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+10.01%
RSI 9 days
50.81
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +1.20% | +23.97% | +136.33% | 13.11B | |
| +3.27% | -2.13% | +62.99% | +222.06% | 95.73B | |
| -1.86% | -0.58% | -5.50% | +4.29% | 70.41B | |
| +4.92% | -2.33% | +106.58% | +798.02% | 58.02B | |
| +0.78% | -1.40% | +4.69% | +32.21% | 55.34B | |
| +0.19% | -1.10% | -2.79% | +57.52% | 39.47B | |
| +0.76% | -5.00% | +69.26% | +304.71% | 34.12B | |
| +2.86% | -3.92% | +19.27% | +247.73% | 33.09B | |
| -0.27% | -4.94% | +35.17% | +177.81% | 29.68B | |
| +0.23% | -1.61% | -22.32% | -23.71% | 26.39B | |
| Average | +1.00% | -2.01% | +29.13% | +195.70% | 45.54B | |
| Weighted average by Cap. | +1.37% | -1.95% | +34.58% | +212.91% |
Historical Quotes: Taisei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.IA6ptWxSP6cpy4H8pUHxbB__keTd_nepWFvVWhgucFs.VkHqmA8EacBBn7SF9AbDFG-q8KC-uEf9DDCtb1wcGDNsSM3tXiJT0EqDsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 12,620.00 | 593,600 | 1,054,000 |
| 14:24:57 | 12,665.00 | 100 | 460,400 |
| 14:24:50 | 12,660.00 | 100 | 460,300 |
| 14:24:50 | 12,660.00 | 100 | 460,200 |
| 14:24:50 | 12,655.00 | 100 | 460,100 |
| 14:24:30 | 12,650.00 | 100 | 460,000 |
| 14:24:28 | 12,650.00 | 100 | 459,900 |
| 14:24:28 | 12,650.00 | 100 | 459,800 |
| 14:24:19 | 12,655.00 | 100 | 459,700 |
| 14:24:14 | 12,660.00 | 100 | 459,600 |
Price Extremes
| 1 week | 12,210 |  | 12,900 |
| 1 month | 12,150 | | 13,390 |
| Current year | 12,085 | | 20,680 |
| 1 year | 9,822 | | 20,680 |
| 3 years | 4,624 | | 20,680 |
| 5 years | 3,280 | | 20,680 |
| 10 years | 2,755 | | 20,680 |
Monthly variations
Annual variations
| 2026 | -14.93% | ||
| 2025 | +123.45% | ||
| 2024 | +37.68% | ||
| 2023 | +13.46% | ||
| 2022 | +21.60% | ||
| 2021 | -1.69% | ||
| 2020 | -21.78% | ||
| 2019 | -3.40% | ||
| 2018 | -16.13% | ||
| 2017 | +37.16% | ||
| 2016 | +2.25% | ||
| 2015 | +16.45% | ||
| 2014 | +43.72% | ||
| 2013 | +67.13% | ||
| 2012 | +46.67% | ||
| 2011 | +2.63% | ||
| 2010 | +19.50% | ||
| 2009 | -34.84% | ||
| 2008 | -19.21% | ||
| 2007 | -16.80% | ||
| 2006 | -32.15% | ||
| 2005 | +34.09% | ||
| 2004 | +1.79% | ||
| 2003 | +107.41% | ||
| 2002 | -33.45% | ||
| 2001 | +24.02% | ||
| 2000 | +18.04% | ||
| 1999 | -10.60% | ||
| 1998 | +1.40% | ||
| 1997 | -64.33% | ||
| 1996 | -12.92% | ||
| 1995 | +11.49% | ||
| 1994 | -2.52% | ||
| 1993 | -0.16% | ||
| 1992 | -28.89% |
- Stock Market
- Stocks
- 1801 Stock
- Quotes Taisei Corporation
Select your edition
All financial news and data tailored to specific country editions
