|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,317.50 JPY | -0.24% |
|
-8.27% | +41.18% |
| 07-23 | Tech-Sector Recovery Lifts Asian Stock Markets | MT |
| 07-23 | Japan's Nikkei ends higher as chip shares gain, BOJ's rate hike prospects weigh | RE |
Quotes 5-day view: Takashimaya Company, Limited
Delayed Quote Japan Exchange
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,526.50 | JP¥2,402.50 | JP¥2,255.00 | JP¥2,236.00 | JP¥2,323.00 |
| Volume | 1,691,100 | 2,017,600 | 2,616,800 | 2,035,600 | 1,709,000 |
| Change | - | -4.91% | -6.14% | -0.84% | +3.89% |
| Opening | JP¥2,480.00 | JP¥2,487.50 | JP¥2,390.00 | JP¥2,212.00 | JP¥2,269.00 |
| High | JP¥2,541.00 | JP¥2,497.00 | JP¥2,395.50 | JP¥2,249.50 | JP¥2,335.50 |
| Low | JP¥2,450.00 | JP¥2,383.00 | JP¥2,218.00 | JP¥2,192.00 | JP¥2,263.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -8.27% | ||
| Current month | -7.43% | ||
| 1 month | -8.20% | ||
| 3 months | +23.57% | ||
| 6 months | +23.17% | ||
| Current year | +41.18% | ||
| 1 year | +97.74% | ||
| 3 years | +128.61% | ||
| 5 years | +293.80% | ||
| 10 years | +199.42% |
Volumes
marketsDaily volume
1,521,300
Estimated daily volume
1,521,300
Avg. Volume 20 sessions
2,071,193
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
4,799,989,777.5
Avg. Volume 20 sessions USD
29,270,337.66
Record volume 1
23,516,000
Record volume 2
21,454,600
Record volume 3
19,149,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
680,694,057,486
Market Cap (USD)
4,158,967,535
Net sales (JPY)
492,370,000,000
Net sales (USD)
3,008,327,784
Number of employees
6,518
Sales / Employee (JPY)
75,540,043
Sales / Employee (USD)
461,542
Free-Float
85.17 %
Free-Float capitalization (JPY)
603,845,870,036
Free-Float capitalization (USD)
3,689,433,369
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
2,348.6
Moving average 20 days
2,369.52
Moving average 50 days
2,215.14
Moving average 100 days
2,053.04
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-11.41%
STIM
RSI 9 days
47.23
RSI 14 days
50.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -8.27% | +97.74% | +128.61% | 4.16B | |
| +2.75% | +5.21% | +29.66% | +181.05% | 16.36B | |
| -0.31% | +1.22% | -12.05% | +153.75% | 16.34B | |
| +1.04% | +3.23% | +14.99% | +80.38% | 8.96B | |
| +1.53% | +2.38% | +6.56% | +8.97% | 7.54B | |
| +6.76% | +7.08% | +90.83% | +53.60% | 6.57B | |
| +1.99% | -1.73% | -21.49% | +19.44% | 4.63B | |
| -0.52% | -7.74% | +49.03% | +121.25% | 4.58B | |
| +2.33% | +0.42% | -14.51% | +28.12% | 4.11B | |
| +2.05% | -2.58% | -35.00% | -38.86% | 3.74B | |
| Average | +1.44% | -0.93% | +20.58% | +73.63% | 7.7B | |
| Weighted average by Cap. | +1.52% | +0.39% | +18.31% | +100.86% |
Historical Quotes: Takashimaya Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fab9eafe1f2d6579bb023cb3e3d02aa.P7wXoZZFu8oExunQIOTfUjt10T_1iCspB3fZ1WhiUqs.fupNzuYT1rxi9KGGRLbqKA1EgnHM7n5jbBKpgV47ZvFG-kWTxDXV8mqerA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,317.50 | 450,200 | 1,521,300 |
| 14:24:58 | 2,306.50 | 100 | 1,071,100 |
| 14:24:58 | 2,307.00 | 100 | 1,071,000 |
| 14:24:56 | 2,308.00 | 100 | 1,070,900 |
| 14:24:56 | 2,307.50 | 100 | 1,070,800 |
| 14:24:55 | 2,306.50 | 100 | 1,070,700 |
| 14:24:54 | 2,307.50 | 600 | 1,070,600 |
| 14:24:54 | 2,306.50 | 100 | 1,070,000 |
| 14:24:52 | 2,306.50 | 100 | 1,069,900 |
| 14:24:51 | 2,306.50 | 100 | 1,069,800 |
Course Extremes
| 1 week | 2,192 |  | 2,497 |
| 1 month | 2,192 | | 2,602 |
| Current year | 1,642.5 | | 2,608.5 |
| 1 year | 1,152.5 | | 2,608.5 |
| 3 years | 937.5 | | 2,608.5 |
| 5 years | 488.5 | | 2,608.5 |
| 10 years | 349.5 | | 2,608.5 |
Monthly variations
Annual variations
| 2026 | +41.52% | ||
| 2025 | +29.87% | ||
| 2024 | +31.56% | ||
| 2023 | +4.26% | ||
| 2022 | +72.24% | ||
| 2021 | +20.90% | ||
| 2020 | -27.93% | ||
| 2019 | -12.54% | ||
| 2018 | -40.81% | ||
| 2017 | +23.03% | ||
| 2016 | -11.88% | ||
| 2015 | +13.13% | ||
| 2014 | -7.64% | ||
| 2013 | +70.80% | ||
| 2012 | +10.05% | ||
| 2011 | -19.97% | ||
| 2010 | +17.57% | ||
| 2009 | -12.17% | ||
| 2008 | -50.07% | ||
| 2007 | -19.74% | ||
| 2006 | -10.72% | ||
| 2005 | +91.08% | ||
| 2004 | +28.89% | ||
| 2003 | +64.52% | ||
| 2002 | -39.84% | ||
| 2001 | -0.51% | ||
| 2000 | +10.37% | ||
| 1999 | -25.97% | ||
| 1998 | +20.38% | ||
| 1997 | -43.17% | ||
| 1996 | -15.76% | ||
| 1995 | +10.00% | ||
| 1994 | +35.14% | ||
| 1993 | +27.59% | ||
| 1992 | -50.29% |
- Stock Market
- Stocks
- 8233 Stock
- Quotes Takashimaya Company, Limited
Select your edition
All financial news and data tailored to specific country editions
