|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.90 PLN | -2.45% |
|
-3.64% | +71.34% |
Quotes 5-day view: Tech Robotics S.A.
End-of-day quote Warsaw S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.70 zł | 16.80 zł | 16.00 zł | 16.30 zł | 15.90 zł |
| Volume | 676 | 529 | 401 | 1,068 | 66 |
| Change | +1.21% | +0.60% | -4.76% | +1.88% | -2.45% |
| Opening | 16.50 zł | 16.80 zł | 16.90 zł | 16.50 zł | 15.60 zł |
| High | 16.70 zł | 16.80 zł | 16.90 zł | 16.50 zł | 16.30 zł |
| Low | 15.70 zł | 16.40 zł | 16.00 zł | 15.80 zł | 15.40 zł |
Performance
| 1 day | -2.45% | ||
| 1 week | -3.64% | ||
| Current month | -5.92% | ||
| 1 month | -9.66% | ||
| 3 months | -21.67% | ||
| 6 months | +35.32% | ||
| Current year | +71.34% | ||
| 1 year | +20.45% |
Volumes
marketsDaily volume
66
Avg. Volume 20 sessions
1,663
Avg. Volume 20 sessions PLN
26,441.7
Avg. Volume 20 sessions USD
7,200.89
Record volume 1
189,028
Record volume 2
104,524
Record volume 3
95,316
Capital turnover ratio
0
Basic data
Market Cap (PLN)
4,769,002
Market Cap (USD)
4,769,002
Indicators
Moving average 5 days
16.34
Moving average 20 days
16.43
Moving average 50 days
16.91
Moving average 100 days
15.42
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
-3.02%
RSI 9 days
40.38
RSI 14 days
43.16
Historical Quotes: Tech Robotics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.4 |  | 16.9 |
| 1 month | 14.5 | | 17.6 |
| Current year | 9.02 | | 21.4 |
| 1 year | 7.42 | | 21.4 |
| 3 years | 1.61 | | 24.4 |
| 5 years | 1.61 | | 24.4 |
| 10 years | 1.61 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +71.34% | ||
| 2025 | +134.34% | ||
| 2024 | -1.00% |
- Stock Market
- Stocks
- TCR Stock
- Quotes Tech Robotics S.A.
Select your edition
All financial news and data tailored to specific country editions
