|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.00 TWD | -6.41% |
|
-11.04% | -20.12% |
| 06-24 | Techman Robot Showcases Highly Scalable Ai Automation Solutions At Automate 2026 | CI |
| 05-13 | Techman Robot Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Techman Robot Inc.
End-of-day quote Taiwan S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$300.00 | NT$302.50 | NT$292.00 | NT$288.50 | NT$270.00 |
| Volume | 152,124 | 105,063 | 283,699 | 405,713 | 414,704 |
| Change | -1.15% | +0.83% | -3.47% | -1.20% | -6.41% |
| Opening | NT$300.50 | NT$300.00 | NT$298.50 | NT$294.50 | NT$288.50 |
| High | NT$306.50 | NT$302.50 | NT$298.50 | NT$298.00 | NT$288.50 |
| Low | NT$299.00 | NT$297.00 | NT$292.00 | NT$276.50 | NT$269.50 |
Performance
| 1 day | -6.41% | ||
| 1 week | -11.04% | ||
| Current month | -10.15% | ||
| 1 month | -10.15% | ||
| 3 months | -13.60% | ||
| 6 months | -29.60% | ||
| Current year | -20.12% | ||
| 1 year | -31.12% |
Volumes
marketsDaily volume
414,704
Avg. Volume 20 sessions
290,933
Avg. Volume 20 sessions TWD
78,551,910
Avg. Volume 20 sessions USD
2,425,133.12
Record volume 1
6,153,928
Record volume 2
3,775,452
Record volume 3
2,710,925
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (TWD)
28,244,429,992
Market Cap (USD)
870,130,314
Net sales (TWD)
1,822,095,000
Net sales (USD)
56,133,549
Number of employees
388
Sales / Employee (TWD)
4,696,121
Sales / Employee (USD)
144,674
Free-Float
14.13 %
Free-Float capitalization (TWD)
3,990,329,999
Free-Float capitalization (USD)
122,930,684
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
290.6
Moving average 20 days
308.15
Moving average 50 days
318.83
Moving average 100 days
316.37
Price spread / (MMA5)
+7.63%
Price spread / (MMA20)
+14.13%
Price spread / (MMA50)
+18.09%
Price spread / (MMA100)
+17.17%
RSI 9 days
25.76
RSI 14 days
32.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.41% | -11.04% | -31.12% | - | 870M | |
| +1.23% | -2.30% | +31.52% | +140.96% | 121B | |
| +7.71% | +7.71% | +67.06% | +64.10% | 38.77B | |
| -0.34% | +0.01% | -1.68% | +31.34% | 33B | |
| +1.38% | +2.73% | +39.55% | +49.46% | 30.34B | |
| -4.35% | -0.04% | -10.55% | +3.73% | 27.28B | |
| +3.07% | +3.16% | +11.99% | +40.06% | 27.48B | |
| +6.53% | -0.69% | +33.74% | -4.95% | 26.09B | |
| +2.29% | -3.22% | +30.03% | +43.46% | 24.16B | |
| -7.83% | -17.18% | +523.01% | +1,532.35% | 20.69B | |
| Average | +0.29% | -4.12% | +69.35% | +211.17% | 35.01B | |
| Weighted average by Cap. | +1.40% | -1.38% | +57.17% | +160.26% |
Historical Quotes: Techman Robot Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 269.5 |  | 302.5 |
| 1 month | 269.5 | | 354 |
| Current year | 269.5 | | 418 |
| 1 year | 269.5 | | 825 |
| 3 years | 168 | | 825 |
| 5 years | 168 | | 825 |
| 10 years | 168 | | 825 |
Monthly variations
Annual variations
| 2026 | -20.12% | ||
| 2025 | -36.47% | ||
| 2024 | +16.67% |
- Stock Market
- Stocks
- 4585 Stock
- Quotes Techman Robot Inc.
Select your edition
All financial news and data tailored to specific country editions
