|
Market Closed -
Other stock markets
|
After hours 05:11:41 | |||
| 68.52 USD | +2.16% |
|
71.62 | +4.53% |
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$62.92 | US$64.77 | US$67.07 | US$68.52 | US$68.52 |
| Volume | 1,174,648 | 1,496,749 | 1,092,295 | 1,870,672 | 1,870,673 |
| Change | -3.78% | +2.94% | +3.55% | +2.16% | +2.16% |
| Opening | US$66.00 | US$64.20 | US$64.80 | US$67.07 | US$67.07 |
| High | US$66.47 | US$66.01 | US$67.61 | US$69.36 | US$69.36 |
| Low | US$62.87 | US$62.85 | US$64.80 | US$66.98 | US$66.98 |
Performance
| 1 day | +2.16% | ||
| 1 week | +4.58% | ||
| Current month | -5.35% | ||
| 1 month | -0.61% | ||
| 3 months | +12.22% | ||
| 6 months | +11.27% | ||
| Current year | +28.36% | ||
| 1 year | +36.39% | ||
| 3 years | +11.43% | ||
| 5 years | +52.27% | ||
| 10 years | +208.23% |
Volumes
marketsDaily volume
1,870,673
Estimated daily volume
1,870,673
Avg. Volume 20 sessions
1,158,897
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
79,407,622.44
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,659,394,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.12 %
Free-Float capitalization (USD)
7,525,809,675
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
65.18
Moving average 20 days
67.75
Moving average 50 days
64.06
Moving average 100 days
62.79
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
45.2
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +4.58% | +36.39% | +11.43% | 7.66B | |
| -0.27% | +6.17% | +32.63% | +48.73% | 69B | |
| +3.93% | +6.54% | +10.90% | +37.04% | 38.18B | |
| +2.71% | +3.15% | +32.10% | +72.99% | 35.24B | |
| +0.08% | -3.29% | +19.24% | +20.53% | 28.98B | |
| +1.19% | +0.96% | +74.62% | +36.02% | 19.08B | |
| +0.86% | +3.96% | +21.95% | +68.38% | 19.15B | |
| -2.45% | -2.66% | -23.52% | -18.00% | 16.04B | |
| -0.95% | +1.43% | +33.96% | +48.93% | 14.89B | |
| -0.75% | +0.47% | -18.68% | -30.81% | 13.27B | |
| Average | +0.63% | +1.47% | +21.96% | +29.52% | 26.15B | |
| Weighted average by Cap. | +0.81% | +2.22% | +24.32% | +38.47% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3716223000ef3c36fff8f8f61.2EEXeVoxTuVQJVGXOD4JeVXS0j4JPA72mUVZvtQ2i7c.rStIQBB-KqAiHGDCcmF5DG2hsVdZZj-6zBRv1pBc7_i3GFFMEVMFiTsWFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 68.52 | 234,123 | 1,415,775 |
| 04:00:00 | 68.52 | 160 | 1,181,652 |
| 03:59:59 | 68.49 | 602 | 1,181,492 |
| 03:59:59 | 68.49 | 1,244 | 1,180,890 |
| 03:59:59 | 68.49 | 1,346 | 1,179,646 |
| 03:59:59 | 68.49 | 100 | 1,178,300 |
| 03:59:59 | 68.49 | 900 | 1,178,200 |
| 03:59:59 | 68.49 | 1,000 | 1,177,300 |
| 03:59:58 | 68.48 | 264 | 1,176,300 |
| 03:59:58 | 68.48 | 334 | 1,176,036 |
Course Extremes
| 1 week | 62.85 |  | 69.36 |
| 1 month | 62.85 | | 74.69 |
| Current year | 53.22 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | +28.36% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
