|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.26 USD | +3.26% |
|
+4.89% | +29.22% |
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$65.39 | US$62.92 | US$64.77 | US$67.07 | US$68.98 |
| Volume | 1,630,325 | 1,174,648 | 1,496,749 | 1,092,295 | 320,170 |
| Change | -0.56% | -3.78% | +2.94% | +3.55% | +3.26% |
| Opening | US$63.93 | US$66.00 | US$64.20 | US$64.80 | US$67.07 |
| High | US$66.17 | US$66.47 | US$66.01 | US$67.61 | US$69.36 |
| Low | US$63.45 | US$62.87 | US$62.85 | US$64.80 | US$66.98 |
Performance
| 1 day | +3.16% | ||
| 1 week | +4.89% | ||
| Current month | -4.72% | ||
| 1 month | +1.52% | ||
| 3 months | +9.82% | ||
| 6 months | +15.75% | ||
| Current year | +29.22% | ||
| 1 year | +34.04% | ||
| 3 years | +12.85% | ||
| 5 years | +50.60% | ||
| 10 years | +206.96% |
Volumes
marketsDaily volume
320,170
Estimated daily volume
853,689
Avg. Volume 20 sessions
1,158,897
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
80,259,411.74
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,659,394,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.12 %
Free-Float capitalization (USD)
7,525,809,675
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
65.18
Moving average 20 days
67.75
Moving average 50 days
64.06
Moving average 100 days
62.79
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
45.2
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.26% | +4.89% | +34.04% | +12.85% | 7.66B | |
| +1.70% | +4.88% | +31.39% | +49.77% | 69B | |
| +3.93% | +6.89% | +3.34% | +38.53% | 38.18B | |
| +2.71% | +3.15% | +32.10% | +72.99% | 35.24B | |
| +0.08% | -2.56% | +18.31% | +20.53% | 28.98B | |
| +1.19% | +0.96% | +74.62% | +36.02% | 19.08B | |
| +0.86% | +1.35% | +19.18% | +68.81% | 19.15B | |
| -2.45% | -2.52% | -25.29% | -18.45% | 16.04B | |
| -0.95% | +1.69% | +38.18% | +51.38% | 14.89B | |
| +1.26% | +1.65% | -19.47% | -31.06% | 13.27B | |
| Average | +1.12% | +1.47% | +20.64% | +30.14% | 26.15B | |
| Weighted average by Cap. | +1.44% | +2.22% | +22.61% | +39.13% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afe3bd.Zakh30t8ZKKGXXt4h9F_Nl4MN0D0b0jVcCNusmTMXac.UP5ysSwQMPjxLT0f0IE0VBR7cQK4OB2HNkBX4CyiF98Q-BapewsF8cE3HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:55:49 | 68.98 | 300 | 233,812 |
| 23:55:07 | 68.98 | 100 | 233,512 |
| 23:54:23 | 68.96 | 100 | 233,412 |
| 23:54:13 | 68.95 | 116 | 233,312 |
| 23:54:13 | 68.95 | 140 | 233,196 |
| 23:53:10 | 68.86 | 720 | 233,056 |
| 23:52:36 | 68.86 | 100 | 232,336 |
| 23:52:36 | 68.86 | 176 | 232,236 |
| 23:52:36 | 68.86 | 100 | 232,060 |
| 23:52:36 | 68.85 | 100 | 231,960 |
Course Extremes
| 1 week | 62.85 |  | 69.36 |
| 1 month | 62.85 | | 74.69 |
| Current year | 53.22 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | +25.65% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
