|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.39 USD | -0.56% |
|
-3.08% | +22.50% |
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$65.61 | US$65.21 | US$65.52 | US$65.76 | US$65.39 |
| Volume | 912,600 | 888,795 | 790,264 | 888,522 | 1,630,325 |
| Change | -2.76% | -0.61% | +0.48% | +0.37% | -0.56% |
| Opening | US$67.74 | US$67.64 | US$65.75 | US$64.42 | US$63.93 |
| High | US$68.79 | US$68.11 | US$65.94 | US$66.85 | US$66.17 |
| Low | US$65.46 | US$64.44 | US$63.49 | US$64.42 | US$63.45 |
Performance
| 1 day | -0.56% | ||
| 1 week | -3.08% | ||
| Current month | -9.67% | ||
| 1 month | -2.14% | ||
| 3 months | +7.51% | ||
| 6 months | +8.28% | ||
| Current year | +22.50% | ||
| 1 year | +32.48% | ||
| 3 years | +2.98% | ||
| 5 years | +54.11% | ||
| 10 years | +204.56% |
Volumes
marketsDaily volume
1,630,325
Estimated daily volume
1,630,325
Avg. Volume 20 sessions
1,222,307
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
79,926,654.73
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,467,538,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.12 %
Free-Float capitalization (USD)
7,337,299,756
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
65.5
Moving average 20 days
68.09
Moving average 50 days
63.96
Moving average 100 days
62.89
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
46.4
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -3.08% | +32.48% | +2.98% | 7.47B | |
| -0.37% | +1.31% | +34.71% | +41.78% | 66.42B | |
| -0.75% | +1.50% | +6.14% | +29.49% | 36.94B | |
| -2.93% | -2.25% | +27.57% | +61.40% | 34.32B | |
| -6.00% | -8.77% | +17.21% | +18.06% | 28.1B | |
| -0.48% | +1.38% | +22.52% | +64.54% | 19.02B | |
| -2.55% | -1.23% | +66.20% | +31.28% | 18.59B | |
| -1.08% | +0.36% | -23.13% | -16.55% | 15.92B | |
| -0.59% | -0.07% | +32.26% | +35.08% | 14.45B | |
| +0.38% | +1.82% | -17.90% | -31.35% | 13.19B | |
| Average | -1.49% | -0.90% | +19.81% | +23.67% | 25.44B | |
| Weighted average by Cap. | -1.58% | -0.68% | +22.50% | +31.99% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
969f502.ZrJCJhB_m4iBKDa_UE9-ilRoSXv250HWaSbgxoTptic.U9gdR1YS8vzsWXnyJghG4REDeR6ujASAE1C1jc2E229W1DpwZzTI0Ld7Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 65.39 | 347,676 | 1,151,197 |
| 03:59:59 | 65.40 | 418 | 803,521 |
| 03:59:59 | 65.40 | 300 | 803,103 |
| 03:59:59 | 65.40 | 281 | 802,803 |
| 03:59:59 | 65.40 | 119 | 802,522 |
| 03:59:59 | 65.40 | 100 | 802,403 |
| 03:59:59 | 65.40 | 100 | 802,303 |
| 03:59:59 | 65.38 | 100 | 802,203 |
| 03:59:59 | 65.38 | 300 | 802,103 |
| 03:59:59 | 65.38 | 100 | 801,803 |
Course Extremes
| 1 week | 63.45 |  | 68.11 |
| 1 month | 63.45 | | 74.69 |
| Current year | 53.22 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | +22.50% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
