|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.64 USD | +0.18% |
|
+1.81% | +23.27% |
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$67.47 | US$65.61 | US$65.21 | US$65.52 | US$65.88 |
| Volume | 978,080 | 912,600 | 888,795 | 790,264 | 267,627 |
| Change | +4.39% | -2.76% | -0.61% | +0.48% | +0.18% |
| Opening | US$64.95 | US$67.74 | US$67.64 | US$65.75 | US$64.42 |
| High | US$68.35 | US$68.79 | US$68.11 | US$65.94 | US$66.85 |
| Low | US$64.71 | US$65.46 | US$64.44 | US$63.49 | US$64.42 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.81% | ||
| Current month | -9.10% | ||
| 1 month | +1.29% | ||
| 3 months | +13.57% | ||
| 6 months | +8.96% | ||
| Current year | +23.27% | ||
| 1 year | +32.45% | ||
| 3 years | +5.45% | ||
| 5 years | +51.06% | ||
| 10 years | +202.81% |
Volumes
marketsDaily volume
267,621
Estimated daily volume
357,602
Avg. Volume 20 sessions
1,604,588
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
105,317,133.38
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,482,384,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.12 %
Free-Float capitalization (USD)
7,351,886,833
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
65.69
Moving average 20 days
68.04
Moving average 50 days
63.75
Moving average 100 days
62.94
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
44.22
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +1.81% | +32.45% | +5.45% | 7.48B | |
| +1.68% | +1.57% | +31.26% | +43.00% | 64.81B | |
| -0.33% | +2.32% | +6.57% | +29.29% | 37.33B | |
| +0.31% | -1.30% | +33.28% | +70.55% | 35.31B | |
| -0.75% | -2.19% | +14.84% | +24.81% | 30.16B | |
| -0.72% | +1.70% | +69.70% | +34.74% | 19.24B | |
| +2.57% | +1.57% | +25.80% | +59.04% | 18.62B | |
| -0.14% | +2.88% | -20.74% | -15.27% | 16.11B | |
| -0.26% | +1.59% | +35.39% | +36.05% | 14.57B | |
| +0.33% | +3.36% | -17.70% | -30.33% | 13.11B | |
| Average | +0.24% | +1.00% | +21.09% | +25.73% | 25.67B | |
| Weighted average by Cap. | +0.41% | +0.64% | +23.01% | +34.31% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
292d895f14ec217f86753ccd9a7.miKHI4VXqBkQmN9nMmADBA0mbxxxUduPFZLMQx4upiA.0nvVSf8g4VNCzIkIWjc6STR2Xn0BZbfiJNOYO1llxBDwW78QsQTCKWe1ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:21:51 | 65.88 | 100 | 138,324 |
| 02:21:23 | 65.87 | 100 | 138,224 |
| 02:21:23 | 65.87 | 100 | 138,124 |
| 02:21:23 | 65.87 | 100 | 138,024 |
| 02:19:37 | 65.80 | 199 | 137,924 |
| 02:19:27 | 65.80 | 100 | 137,725 |
| 02:19:25 | 65.80 | 100 | 137,625 |
| 02:19:25 | 65.80 | 100 | 137,525 |
| 02:18:30 | 65.79 | 100 | 137,425 |
| 02:17:43 | 65.83 | 100 | 137,325 |
Course Extremes
| 1 week | 63.49 |  | 68.79 |
| 1 month | 63.49 | | 74.69 |
| Current year | 53.22 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | +22.74% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
