|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.08 USD | +2.28% |
|
+7.13% | +31.23% |
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 25/07/2026 | |
|---|---|---|---|---|---|
| Last | US$62.92 | US$64.77 | US$67.07 | US$68.52 | US$70.09 |
| Volume | 1,174,648 | 1,496,749 | 1,092,295 | 1,870,682 | 493,140 |
| Change | -3.78% | +2.94% | +3.55% | +2.16% | +2.28% |
| Opening | US$66.00 | US$64.20 | US$64.80 | US$67.07 | US$69.05 |
| High | US$66.47 | US$66.01 | US$67.61 | US$69.36 | US$70.31 |
| Low | US$62.87 | US$62.85 | US$64.80 | US$66.98 | US$67.78 |
Performance
| 1 day | +2.26% | ||
| 1 week | +7.13% | ||
| Current month | -3.23% | ||
| 1 month | -0.07% | ||
| 3 months | +11.92% | ||
| 6 months | +17.47% | ||
| Current year | +31.23% | ||
| 1 year | +34.71% | ||
| 3 years | +14.61% | ||
| 5 years | +49.11% | ||
| 10 years | +211.75% |
Volumes
marketsDaily volume
493,140
Estimated daily volume
701,957
Avg. Volume 20 sessions
1,148,058
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
80,461,644.93
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,824,984,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.12 %
Free-Float capitalization (USD)
7,688,511,688
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
65.73
Moving average 20 days
67.71
Moving average 50 days
64.13
Moving average 100 days
62.79
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
53.96
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +7.13% | +34.71% | +14.61% | 7.82B | |
| +2.20% | +5.57% | +31.35% | +50.20% | 68.81B | |
| +0.48% | +8.21% | +4.21% | +39.19% | 39.53B | |
| +0.30% | +3.14% | +24.78% | +73.51% | 36.03B | |
| +1.64% | +5.36% | +19.85% | +22.51% | 28.73B | |
| +1.24% | +3.10% | +19.30% | +70.90% | 19.25B | |
| +0.02% | +1.71% | +59.19% | +36.04% | 19.21B | |
| +0.44% | -1.02% | -25.37% | -18.09% | 15.59B | |
| +8.08% | +10.56% | +50.40% | +63.61% | 14.69B | |
| +4.28% | +3.81% | -16.39% | -29.33% | 13.17B | |
| Average | +2.03% | +1.70% | +20.20% | +32.32% | 26.28B | |
| Weighted average by Cap. | +1.64% | +2.29% | +21.67% | +40.85% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75e7fab3e6209b9572c44d9.9jY0Ipc77RVBXoD9J08qUPST7WC_MedjVrmdYsOpl1w.p0AMROZvqX4VM-ezQg5FJ8WkiT_zeok5Zf7wV4vCpRC7fHpo23-mIgky1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:51:36 | 70.08 | 100 | 315,463 |
| 01:51:36 | 70.08 | 100 | 315,363 |
| 01:51:36 | 70.08 | 100 | 315,263 |
| 01:50:34 | 70.08 | 100 | 315,163 |
| 01:50:34 | 70.09 | 100 | 315,063 |
| 01:49:49 | 70.12 | 100 | 314,963 |
| 01:49:03 | 70.09 | 100 | 314,863 |
| 01:49:03 | 70.10 | 100 | 314,763 |
| 01:49:03 | 70.09 | 300 | 314,663 |
| 01:49:03 | 70.09 | 1,100 | 314,363 |
Course Extremes
| 1 week | 62.85 |  | 70.31 |
| 1 month | 62.85 | | 74.69 |
| Current year | 53.22 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | +28.36% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
