|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.06 USD | -1.10% |
|
+9.76% | +29.37% |
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$64.77 | US$67.07 | US$68.52 | US$69.83 | US$69.06 |
| Volume | 1,496,749 | 1,092,295 | 1,870,682 | 1,209,999 | 1,255,508 |
| Change | +2.94% | +3.55% | +2.16% | +1.91% | -1.10% |
| Opening | US$64.20 | US$64.80 | US$67.07 | US$69.05 | US$70.25 |
| High | US$66.01 | US$67.61 | US$69.36 | US$70.31 | US$71.50 |
| Low | US$62.85 | US$64.80 | US$66.98 | US$67.78 | US$67.81 |
Performance
| 1 day | -1.10% | ||
| 1 week | +9.76% | ||
| Current month | -4.60% | ||
| 1 month | -3.83% | ||
| 3 months | +10.20% | ||
| 6 months | +14.21% | ||
| Current year | +29.37% | ||
| 1 year | +32.05% | ||
| 3 years | +21.67% | ||
| 5 years | +48.45% | ||
| 10 years | +198.70% |
Volumes
marketsDaily volume
1,255,508
Estimated daily volume
1,255,508
Avg. Volume 20 sessions
1,188,834
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
82,100,876.04
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,886,652,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.12 %
Free-Float capitalization (USD)
7,749,104,162
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
67.85
Moving average 20 days
67.39
Moving average 50 days
64.33
Moving average 100 days
62.82
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
62.52
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +9.76% | +32.05% | +21.67% | 7.89B | |
| +0.91% | +7.33% | +31.38% | +56.34% | 70.23B | |
| +3.06% | +10.57% | +9.98% | +40.08% | 40.04B | |
| -2.19% | +5.17% | +26.81% | +70.71% | 37.59B | |
| -1.46% | +1.34% | +18.39% | +16.12% | 29.12B | |
| -4.72% | -0.24% | +60.38% | +27.95% | 19.83B | |
| +1.13% | +4.89% | +23.93% | +67.87% | 19.44B | |
| -1.09% | +0.52% | -25.27% | -19.84% | 15.89B | |
| -0.78% | +4.73% | +41.12% | +54.91% | 15.1B | |
| -0.63% | +7.26% | -16.75% | -27.49% | 13.74B | |
| Average | -0.64% | +6.75% | +20.20% | +30.83% | 26.89B | |
| Weighted average by Cap. | -0.17% | +6.69% | +22.51% | +40.43% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32d10293a6df8.jBQf5NOhCgJ-flWALnT-Vr85ZmoTi5AtDhHYa_ZNCn4.2Sd-vODVZlFTFjH1dBi2Du4IPwtB-_91dFroB5g1PDzZeS-GmsduRVNIPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 69.06 | 274,563 | 851,811 |
| 03:59:59 | 69.00 | 200 | 577,248 |
| 03:59:59 | 69.01 | 100 | 577,048 |
| 03:59:59 | 69.01 | 100 | 576,948 |
| 03:59:58 | 69.01 | 103 | 576,848 |
| 03:59:58 | 69.01 | 200 | 576,745 |
| 03:59:57 | 68.98 | 147 | 576,545 |
| 03:59:56 | 68.98 | 159 | 576,398 |
| 03:59:56 | 68.98 | 100 | 576,239 |
| 03:59:56 | 68.98 | 439 | 576,139 |
Course Extremes
| 1 week | 64.8 |  | 71.5 |
| 1 month | 62.85 | | 74.29 |
| Current year | 53.22 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | +29.37% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
