|
Market Closed -
NYSE
04:00:02 29/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 63.73 USD | -1.26% |
|
-4.14% | +19.39% |
| 07-31 | Truist Raises Price Target on Terex to $96 From $92, Keeps Buy Rating | MT |
| 07-31 | Terex Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
NYSE
TEX 63.73 $
-1.26%
53.3M
$
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$65.88 | US$65.22 | US$65.36 | US$64.54 | US$63.73 |
| Volume | 793,247 | 844,286 | 962,883 | 773,573 | 836,273 |
| Change | -0.90% | -1.00% | +0.21% | -1.25% | -1.26% |
| Opening | US$66.73 | US$67.09 | US$64.73 | US$65.21 | US$64.94 |
| High | US$67.35 | US$67.09 | US$66.54 | US$65.21 | US$64.94 |
| Low | US$65.07 | US$65.00 | US$64.39 | US$63.76 | US$62.79 |
Performance
| 1 day | -1.26% | ||
| 1 week | -4.14% | ||
| Current month | +1.42% | ||
| 1 month | +2.43% | ||
| 3 months | +9.54% | ||
| 6 months | -8.24% | ||
| Current year | +19.39% | ||
| 1 year | +27.61% | ||
| 3 years | +4.99% | ||
| 5 years | +22.09% | ||
| 10 years | +161.30% |
Volumes
marketsDaily volume
836,273
Estimated daily volume
836,273
Avg. Volume 20 sessions
874,929
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
55,759,225.17
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,284,339,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.13 %
Free-Float capitalization (USD)
7,157,057,571
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
64.95
Moving average 20 days
65.84
Moving average 50 days
66.83
Moving average 100 days
64.14
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
43.06
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -4.14% | +27.61% | +4.99% | 7.28B | |
| -0.95% | -4.34% | +25.37% | +51.52% | 65.97B | |
| -1.33% | +0.32% | +49.57% | +79.23% | 42.01B | |
| -0.01% | +0.82% | +17.37% | +43.89% | 41.24B | |
| +0.07% | +1.24% | +35.11% | +27.54% | 32.28B | |
| -0.14% | +2.90% | +18.55% | +68.62% | 19.92B | |
| +3.75% | +5.47% | +69.26% | +25.59% | 19.9B | |
| -0.88% | +1.12% | +62.89% | +69.79% | 17.48B | |
| 0.00% | +2.17% | -15.38% | -10.81% | 17.11B | |
| +2.19% | -1.60% | +2.01% | -15.42% | 14.46B | |
| Average | +0.14% | +1.61% | +29.24% | +34.49% | 27.77B | |
| Weighted average by Cap. | -0.14% | +1.46% | +30.32% | +43.76% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6493228b9ffefc16b0dd5b9f9c3afe7.3hVMEno_dXU3hot6LR3JhXDS8A7E2Ja6bJkYd6nUfLw.6nR0WgxxOgNNv9ozf06N0jaqlmec7PTXHfJVI8-DNd_vJAcrT2ATFF7X5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 63.73 | 138,275 | 598,075 |
| 04:00:00 | 63.76 | 8,475 | 459,800 |
| 04:00:00 | 63.76 | 2,326 | 451,325 |
| 04:00:00 | 63.76 | 172 | 448,999 |
| 03:59:59 | 63.75 | 700 | 448,827 |
| 03:59:59 | 63.75 | 100 | 448,127 |
| 03:59:59 | 63.75 | 100 | 448,027 |
| 03:59:59 | 63.75 | 200 | 447,927 |
| 03:59:59 | 63.74 | 643 | 447,727 |
| 03:59:57 | 63.75 | 705 | 447,084 |
Price Extremes
| 1 week | 62.79 |  | 67.09 |
| 1 month | 62.79 | | 68.94 |
| Current year | 53.22 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | +19.39% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
