|
End-of-day quote
Taiwan S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 22.25 TWD | 0.00% |
|
+2.06% | +9.61% |
Stock exchange
Taiwan S.E.
2908 22.25 NT$
0.00%
4.68M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2908 | 22.25TWD | 0.00% | 4.68M NT$ |
Quotes 5-day view: Test-Rite International Co., Ltd.
End-of-day quote Taiwan S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$22.10 | NT$22.25 | NT$22.25 | NT$22.25 | NT$22.25 |
| Volume | 245,710 | 244,804 | 350,309 | 246,093 | 210,188 |
| Change | +1.38% | +0.68% | 0.00% | 0.00% | 0.00% |
| Opening | NT$21.75 | NT$22.00 | NT$22.15 | NT$22.15 | NT$22.15 |
| High | NT$22.10 | NT$22.25 | NT$22.60 | NT$22.35 | NT$22.30 |
| Low | NT$21.75 | NT$22.00 | NT$22.15 | NT$22.05 | NT$22.00 |
Performance
| 1 week | +2.06% | ||
| Current month | +1.60% | ||
| 1 month | +3.49% | ||
| 3 months | +4.95% | ||
| 6 months | +11.53% | ||
| Current year | +9.61% | ||
| 1 year | +10.97% | ||
| 3 years | +10.70% | ||
| 5 years | -7.10% | ||
| 10 years | +14.69% |
Volumes
marketsDaily volume
210,188
Avg. Volume 20 sessions
238,396
Avg. Volume 20 sessions TWD
5,304,311
Avg. Volume 20 sessions USD
168,533.87
Record volume 1
56,040,024
Record volume 2
38,624,087
Record volume 3
37,281,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
11,339,599,553
Market Cap (USD)
359,907,308
Net sales ()
33,621,801,000
Net sales (USD)
1,067,121,624
Number of employees
4,543
Sales / Employee (TWD)
7,400,793
Sales / Employee (USD)
234,894
Free-Float
15.35 %
Free-Float capitalization (TWD)
1,740,735,677
Free-Float capitalization (USD)
55,249,172
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
22.22
Moving average 20 days
21.98
Moving average 50 days
21.83
Moving average 100 days
21.42
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-3.73%
RSI 9 days
65.28
RSI 14 days
60.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.06% | +10.97% | +10.70% | 360M | |
| -0.62% | -0.78% | -7.65% | -21.86% | 600M | |
| -2.53% | -3.31% | +4.28% | +40.15% | 298M | |
| -0.93% | -1.85% | +52.52% | -26.90% | 265M | |
| 0.00% | -3.53% | -51.19% | - | 145M | |
| +0.96% | 0.00% | -13.93% | +10.53% | 136M | |
| +0.93% | 0.00% | -23.94% | -16.28% | 102M | |
| +1.03% | -0.23% | +15.93% | +78.66% | 60.16M | |
| -1.05% | -2.28% | +14.01% | +35.24% | 58.89M | |
| +0.31% | -3.79% | -14.34% | +30.76% | 56.49M | |
| Average | -0.19% | -0.32% | -1.33% | +15.67% | 208.11M | |
| Weighted average by Cap. | -0.54% | -0.00% | +1.82% | +1.99% |
Historical Quotes: Test-Rite International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22 |  | 22.6 |
| 1 month | 21.35 | | 22.6 |
| Current year | 19.8 | | 22.6 |
| 1 year | 19.7 | | 22.6 |
| 3 years | 18.35 | | 22.6 |
| 5 years | 18.35 | | 25.25 |
| 10 years | 17.55 | | 28 |
Monthly variations
Annual variations
| 2026 | +9.61% | ||
| 2025 | +1.00% | ||
| 2024 | -4.29% | ||
| 2023 | +6.87% | ||
| 2022 | -8.82% | ||
| 2021 | -19.29% | ||
| 2020 | +25.94% | ||
| 2019 | -5.78% | ||
| 2018 | -1.75% | ||
| 2017 | +13.93% | ||
| 2016 | -3.83% | ||
| 2015 | -0.95% | ||
| 2014 | -4.95% | ||
| 2013 | +0.45% | ||
| 2012 | +9.52% | ||
| 2011 | -9.57% | ||
| 2010 | +28.49% | ||
| 2009 | +20.32% | ||
| 2008 | -20.77% | ||
| 2007 | +3.00% | ||
| 2006 | -16.76% | ||
| 2005 | +22.38% | ||
| 2004 | -4.22% | ||
| 2003 | -11.96% | ||
| 2002 | +6.33% | ||
| 2001 | +41.92% | ||
| 2000 | -19.71% | ||
| 1999 | +1.42% | ||
| 1998 | +13.08% | ||
| 1997 | -1.83% | ||
| 1996 | -1.80% | ||
| 1995 | -48.25% | ||
| 1994 | -33.49% | ||
| 1993 | +0.78% |
- Stock Market
- Stocks
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
