|
Market Closed -
Euronext Paris
23:55:00 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6.870 EUR | -0.15% |
|
-1.36% | -17.53% |
| 08-24 | French politician Glucksmann launches presidential bid amid fractured left | RE |
| 08-05 | TF1 moving toward a plan to sell Studio TF1 |  |
Stock exchange
Euronext Paris
TFI 6.870 €
-0.15%
1.6M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFI | 6.870EUR | -0.15% | 1.6M € | ||
CBOE
| TFIp | 6.860EUR | -0.44% | 762K € | |
|
London S.E.
| 0NQT | 6.855EUR | -0.44% | 545K € | |
|
Börse Stuttgart
| FSE | 6.840EUR | -0.29% | 48.24K € | |
|
Tradegate
| FSE | 6.865EUR | -0.44% | 9.49K € | |
|
Boerse Muenchen
| FSE | 6.855EUR | -0.51% | 3.83K € | |
|
Deutsche Boerse AG
| FSE | 6.865EUR | -0.58% | 0 € | |
|
CBOE
| 0NQT | 6.870EUR | 0.00% | 0 € |
Quotes 5-day view: TF1
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.970 | €7.005 | €6.920 | €6.880 | €6.870 |
| Volume | 126,943 | 97,537 | 161,868 | 152,102 | 232,547 |
| Change | +0.07% | +0.50% | -1.21% | -0.58% | -0.15% |
| Opening | €6.960 | €6.975 | €7.010 | €6.935 | €6.885 |
| High | €7.010 | €7.010 | €7.020 | €6.935 | €6.900 |
| Low | €6.940 | €6.940 | €6.920 | €6.860 | €6.775 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.36% | ||
| Current month | -3.17% | ||
| 1 month | -3.51% | ||
| 3 months | +0.15% | ||
| 6 months | -5.50% | ||
| Current year | -17.53% | ||
| 1 year | -18.55% | ||
| 3 years | -7.35% | ||
| 5 years | -20.21% | ||
| 10 years | -21.86% |
Volumes
marketsDaily volume
232,547
Estimated daily volume
232,547
Avg. Volume 20 sessions
151,834
Daily volume ratio
1.53
Avg. Volume 20 sessions
1,043,099.58
Avg. Volume 20 sessions USD
1,208,222.24
Record volume 1
11,879,420
Record volume 2
9,768,087
Record volume 3
9,656,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,444,814,249
Market Cap (USD)
1,676,702,157
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,665,544,853
Number of employees
2,972
Sales / Employee (EUR)
772,847
Sales / Employee (USD)
896,886
Free-Float
42.1 %
Free-Float capitalization (EUR)
610,302,289
Free-Float capitalization (USD)
708,253,788
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.929
Moving average 20 days
6.983
Moving average 50 days
6.863
Moving average 100 days
6.868
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.04%
RSI 9 days
40.08
RSI 14 days
45.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -1.36% | -18.55% | -7.35% | 1.68B | |
| +1.20% | +0.30% | -8.68% | +28.08% | 187B | |
| -0.28% | -2.99% | +1.90% | +53.50% | 25.28B | |
| +1.72% | +1.13% | +9.23% | +131.85% | 5.7B | |
| +0.48% | +4.64% | -5.76% | +3.86% | 4.17B | |
| +1.20% | -0.36% | +24.70% | +172.79% | 3.68B | |
| +1.23% | +0.19% | -9.11% | -41.60% | 3.63B | |
| -0.49% | -1.18% | -12.94% | -0.14% | 3.6B | |
| +0.08% | -6.56% | +16.12% | - | 3.5B | |
| +0.90% | -1.37% | -20.96% | +8.38% | 2.35B | |
| Average | +0.59% | -0.86% | -2.41% | +38.82% | 24.02B | |
| Weighted average by Cap. | +0.99% | -0.72% | -6.48% | +33.17% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e79f3a118236ae7afdb4dfc5ee30c8.HZj4PCE-Ikw2OQJoW1kt-jVTDfzFiMiwx5uou27-k1A.bdC3axRLFQBvb1gvYgBbknM3RsqAufCIgajb1gybyRp1q6hRFQ1VOAULYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:28:06 | 6.855 | 72 | 114,482 |
| 23:27:30 | 6.850 | 600 | 114,410 |
| 23:27:17 | 6.850 | 195 | 113,810 |
| 23:27:17 | 6.850 | 252 | 113,615 |
| 23:27:17 | 6.850 | 123 | 113,363 |
| 23:26:36 | 6.855 | 14 | 113,240 |
| 23:22:15 | 6.865 | 35 | 113,226 |
| 23:20:40 | 6.865 | 800 | 113,191 |
| 23:20:01 | 6.860 | 13 | 112,391 |
| 23:18:56 | 6.855 | 4 | 112,378 |
Price Extremes
| 1 week | 6.78 |  | 7.02 |
| 1 month | 6.78 | | 7.22 |
| Current year | 6.54 | | 8.34 |
| 1 year | 6.54 | | 9.02 |
| 3 years | 6.46 | | 9.17 |
| 5 years | 5.56 | | 9.5 |
| 10 years | 4.06 | | 13.42 |
Monthly variations
Annual variations
| 2026 | -17.53% | ||
| 2025 | +13.88% | ||
| 2024 | +2.52% | ||
| 2023 | -0.28% | ||
| 2022 | -17.99% | ||
| 2021 | +32.40% | ||
| 2020 | -10.95% | ||
| 2019 | +4.52% | ||
| 2018 | -42.37% | ||
| 2017 | +29.99% | ||
| 2016 | -7.80% | ||
| 2015 | -19.42% | ||
| 2014 | -9.21% | ||
| 2013 | +58.31% | ||
| 2012 | +17.34% | ||
| 2011 | -41.98% | ||
| 2010 | +0.85% | ||
| 2009 | +23.47% | ||
| 2008 | -42.95% | ||
| 2007 | -34.90% | ||
| 2006 | +19.92% | ||
| 2005 | -2.13% | ||
| 2004 | -13.48% | ||
| 2003 | +8.72% | ||
| 2002 | -10.32% | ||
| 2001 | -50.63% | ||
| 2000 | +10.58% | ||
| 1999 | +242.81% | ||
| 1998 | +63.33% | ||
| 1997 | +21.80% | ||
| 1996 | -9.03% | ||
| 1995 | +13.29% | ||
| 1994 | -0.80% | ||
| 1993 | +35.42% | ||
| 1992 | +23.77% |
- Stock Market
- Stocks
- TFI Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
