|
Real-time
Euronext Paris
22:45:04 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 14.06 EUR | +1.15% |
|
+0.43% | -28.63% |
Stock exchange
Euronext Paris
TFF 14.06 €
+1.15%
14.44K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFF | 14.06EUR | +1.15% | 14.44K € | ||
CBOE
| TFFp | 14.10EUR | -0.14% | 4.16K € | |
|
Tradegate
| 5L1 | 14.00EUR | +0.86% | 2.1K € | |
|
CBOE
| 0IH4 | 26.55EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 5L1 | 13.68EUR | -3.53% | 0 € | |
|
Börse Stuttgart
| 5L1 | 13.92EUR | +1.31% | 0 € | |
|
Boerse Muenchen
| 5L1 | 14.06EUR | -0.28% | 0 € |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.40 | €14.34 | €14.36 | €13.90 | €14.06 |
| Volume | 5,243 | 2,140 | 284 | 2,821 | 1,027 |
| Change | +2.86% | -0.42% | +0.14% | -3.20% | +1.15% |
| Opening | €13.90 | €14.38 | €14.40 | €14.40 | €13.90 |
| High | €14.50 | €14.50 | €14.44 | €14.40 | €14.12 |
| Low | €13.90 | €14.32 | €14.32 | €13.90 | €13.90 |
Performance
| 1 day | +1.15% | ||
| 1 week | +0.43% | ||
| Current month | +4.93% | ||
| 1 month | +4.93% | ||
| 3 months | -8.94% | ||
| 6 months | -11.79% | ||
| Current year | -28.63% | ||
| 1 year | -24.00% | ||
| 3 years | -66.68% | ||
| 5 years | -46.13% | ||
| 10 years | -44.65% |
Volumes
marketsDaily volume
1,027
Estimated daily volume
1,169
Avg. Volume 20 sessions
2,252
Daily volume ratio
0.52
Avg. Volume 20 sessions
31,663.12
Avg. Volume 20 sessions USD
35,286.01
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
301,352,000
Market Cap (USD)
336,443,005
Net sales (EUR)
312,747,000
Net sales (USD)
349,164,899
Number of employees
1,288
Sales / Employee (EUR)
242,816
Sales / Employee (USD)
271,091
Free-Float
29.12%
Free-Float capitalization (EUR)
87,761,500
Free-Float capitalization (USD)
97,980,909
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.2
Moving average 20 days
13.56
Moving average 50 days
14.84
Moving average 100 days
15.37
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
63.68
RSI 14 days
55.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +0.43% | -24.00% | -66.68% | 336M | |
| -0.16% | +2.02% | +19.85% | +6.19% | 21.77B | |
| +2.00% | +0.75% | -13.30% | +62.17% | 19.6B | |
| +1.57% | +0.89% | +38.16% | +36.37% | 17.07B | |
| -1.32% | -1.22% | +2.09% | +4.05% | 13.8B | |
| +0.14% | +0.74% | +22.94% | +47.00% | 12.62B | |
| -0.88% | -1.84% | +25.06% | +78.85% | 11.97B | |
| -3.33% | -2.75% | -5.68% | -15.82% | 8.58B | |
| +5.19% | +7.57% | +9.46% | +11.43% | 8.31B | |
| 0.00% | 0.00% | +128.40% | +753.77% | 6.73B | |
| Average | +0.48% | -0.07% | +20.30% | +91.73% | 12.08B | |
| Weighted average by Cap. | +0.46% | -0.25% | +19.27% | +71.03% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35366d92c4c972b13e6.MnN7Xg8DpoM0hAwGui2r-cLORmKyjCQC9WocrlWfvXg.ZCk6CF9qybUEwzpO_3fqm4ijKCDdoRdGoAkqzBSvkChDQi8qImXUwXr3fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:45:04 | 14.06 | 26 | 876 |
| 22:45:04 | 14.08 | 9 | 850 |
| 21:41:49 | 14.12 | 1 | 841 |
| 21:22:50 | 14.12 | 35 | 840 |
| 20:36:02 | 14.10 | 5 | 805 |
| 20:02:10 | 13.90 | 290 | 800 |
| 20:02:10 | 13.94 | 10 | 510 |
| 20:01:44 | 13.98 | 41 | 500 |
| 20:01:41 | 14.02 | 9 | 459 |
| 20:01:33 | 13.90 | 190 | 450 |
Price Extremes
| 1 week | 13.9 |  | 14.5 |
| 1 month | 12.5 | | 14.5 |
| Current year | 12.5 | | 19.7 |
| 1 year | 12.5 | | 20 |
| 3 years | 12.5 | | 47.5 |
| 5 years | 12.5 | | 47.5 |
| 10 years | 12.5 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -29.44% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Select your edition
All financial news and data tailored to specific country editions
