|
Market Closed -
Euronext Paris
00:55:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 14.12 EUR | +1.58% |
|
+0.86% | -28.32% |
Stock exchange
Euronext Paris
TFF 14.12 €
+1.58%
32.93K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFF | 14.12EUR | +1.58% | 32.93K € | ||
CBOE
| TFFp | 14.18EUR | +0.42% | 5.09K € | |
|
Tradegate
| 5L1 | 14.10EUR | +1.59% | 2.12K € | |
|
CBOE
| 0IH4 | 26.55EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 5L1 | 13.68EUR | -3.53% | 0 € | |
|
Börse Stuttgart
| 5L1 | 13.96EUR | +1.60% | 0 € | |
|
Boerse Muenchen
| 5L1 | 14.06EUR | -0.28% | 0 € |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.40 | €14.34 | €14.36 | €13.90 | €14.12 |
| Volume | 5,243 | 2,140 | 284 | 2,821 | 2,332 |
| Change | +2.86% | -0.42% | +0.14% | -3.20% | +1.58% |
| Opening | €13.90 | €14.38 | €14.40 | €14.40 | €13.90 |
| High | €14.50 | €14.50 | €14.44 | €14.40 | €14.20 |
| Low | €13.90 | €14.32 | €14.32 | €13.90 | €13.90 |
Performance
| 1 day | +1.58% | ||
| 1 week | +0.86% | ||
| Current month | +5.37% | ||
| 1 month | +5.37% | ||
| 3 months | -8.55% | ||
| 6 months | -11.42% | ||
| Current year | -28.32% | ||
| 1 year | -23.68% | ||
| 3 years | -66.54% | ||
| 5 years | -47.90% | ||
| 10 years | -44.25% |
Volumes
marketsDaily volume
2,332
Estimated daily volume
2,332
Avg. Volume 20 sessions
2,339
Daily volume ratio
1
Avg. Volume 20 sessions
33,026.68
Avg. Volume 20 sessions USD
36,846.88
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
306,121,600
Market Cap (USD)
341,806,163
Net sales (EUR)
312,747,000
Net sales (USD)
349,203,886
Number of employees
1,288
Sales / Employee (EUR)
242,816
Sales / Employee (USD)
271,121
Free-Float
29.12%
Free-Float capitalization (EUR)
89,150,531
Free-Float capitalization (USD)
99,542,799
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.22
Moving average 20 days
13.58
Moving average 50 days
14.79
Moving average 100 days
15.33
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+8.60%
RSI 9 days
49.03
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +0.86% | -23.68% | -66.54% | 342M | |
| +0.55% | +2.78% | +20.74% | +6.98% | 21.89B | |
| +2.00% | -1.20% | -12.77% | +63.66% | 19.98B | |
| +3.05% | +2.64% | +40.56% | +38.74% | 17.59B | |
| +0.09% | +0.21% | +3.58% | +5.56% | 13.81B | |
| +0.88% | +1.66% | +24.07% | +48.35% | 12.73B | |
| +0.02% | -0.94% | +26.21% | +80.50% | 12B | |
| -2.15% | -1.59% | -4.56% | -14.82% | 8.39B | |
| +5.02% | +8.42% | +10.32% | +12.30% | 8.72B | |
| 0.00% | 0.00% | +128.40% | +753.77% | 6.73B | |
| Average | +1.10% | +1.28% | +21.29% | +92.85% | 12.22B | |
| Weighted average by Cap. | +1.18% | +1.28% | +20.39% | +72.01% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82330580.J2GR_sXN5uByFArCn60DGRDKfMnrdeGjT4oCj7ALlkE.QiTjvIqCtpUfUG-A0Nk3c3H8No2OJIfneOhQwYNozjBrLanNtomhrgFnbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:20 | 14.12 | 1 | 1,902 |
| 00:35:20 | 14.12 | 4 | 1,901 |
| 00:35:20 | 14.12 | 21 | 1,897 |
| 00:35:20 | 14.12 | 14 | 1,876 |
| 00:29:15 | 14.12 | 516 | 1,862 |
| 00:12:17 | 14.18 | 451 | 1,346 |
| 23:51:55 | 14.12 | 19 | 895 |
| 22:45:04 | 14.06 | 26 | 876 |
| 22:45:04 | 14.08 | 9 | 850 |
| 21:41:49 | 14.12 | 1 | 841 |
Price Extremes
| 1 week | 13.9 |  | 14.5 |
| 1 month | 12.5 | | 14.5 |
| Current year | 12.5 | | 19.7 |
| 1 year | 12.5 | | 20 |
| 3 years | 12.5 | | 47.5 |
| 5 years | 12.5 | | 47.5 |
| 10 years | 12.5 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -28.32% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Select your edition
All financial news and data tailored to specific country editions
