|
End-of-day quote
HANOI S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 141,000.00 VND | -2.35% |
|
-4.54% | +365.35% |
Stock exchange
HANOI S.E.
THD 141,000.00 ₫
-2.35%
535M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THD | 141,000.00VND | -2.35% | 535M ₫ |
Quotes 5-day view: Thaiholdings
End-of-day quote HANOI S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫140,400.00 | ₫138,000.00 | ₫136,000.00 | ₫144,400.00 | ₫141,000.00 |
| Volume | 12,294 | 11,895 | 11,085 | 7,618 | 3,791 |
| Change | -4.94% | -1.71% | -1.45% | +6.18% | -2.35% |
| Opening | ₫147,700.00 | ₫140,400.00 | ₫138,000.00 | ₫136,500.00 | ₫139,100.00 |
| High | ₫154,500.00 | ₫145,000.00 | ₫139,000.00 | ₫145,000.00 | ₫143,000.00 |
| Low | ₫140,000.00 | ₫135,000.00 | ₫133,000.00 | ₫136,500.00 | ₫139,100.00 |
Performance
| 1 day | -2.35% | ||
| 1 week | -4.54% | ||
| Current month | +17.79% | ||
| 1 month | -1.40% | ||
| 3 months | +141.85% | ||
| 6 months | +363.82% | ||
| Current year | +365.35% | ||
| 1 year | +432.08% | ||
| 3 years | +289.50% | ||
| 5 years | -27.62% |
Volumes
marketsDaily volume
3,791
Avg. Volume 20 sessions
13,755
Avg. Volume 20 sessions VND
1,939,455,000
Avg. Volume 20 sessions USD
73,699.29
Record volume 1
24,348,280
Record volume 2
23,836,120
Record volume 3
20,383,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
54,284,996,047,632
Market Cap (USD)
2,073,212,498
Net sales ()
978,528,231,713
Net sales (USD)
37,371,228
Number of employees
25
Sales / Employee (VND)
39,141,129,269
Sales / Employee (USD)
1,494,849
Free-Float
85.6 %
Free-Float capitalization (VND)
46,469,434,997,261
Free-Float capitalization (USD)
1,774,726,360
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
139,960
Moving average 20 days
138,970
Moving average 50 days
149,878
Moving average 100 days
105,469
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
-25.20%
RSI 9 days
48.77
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -4.54% | +432.08% | +289.50% | 2.07B | |
| +2.40% | +5.96% | +47.74% | +134.60% | 1.65B | |
| +0.83% | -4.58% | -19.29% | +3.21% | 820M | |
| -2.68% | -5.22% | -6.84% | -36.81% | 568M | |
| -2.27% | -0.33% | -22.62% | -19.95% | 450M | |
| +1.29% | +1.59% | +13.08% | +49.10% | 230M | |
| +0.43% | +0.21% | +5.35% | -1.36% | 199M | |
| 0.00% | +1.08% | - | - | 176M | |
| +1.01% | -0.20% | +78.21% | +315.83% | 158M | |
| -0.10% | -2.58% | +27.20% | +111.27% | 107M | |
| Average | -0.14% | -0.50% | +61.66% | +93.93% | 642.94M | |
| Weighted average by Cap. | -0.35% | -0.34% | +154.14% | +138.72% |
Historical Quotes: Thaiholdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 133,000 |  | 145,000 |
| 1 month | 116,300 | | 175,000 |
| Current year | 29,000 | | 220,000 |
| 1 year | 25,400 | | 220,000 |
| 3 years | 24,300 | | 220,000 |
| 5 years | 24,300 | | 251,818.18 |
| 10 years | 17,727.27 | | 251,818.18 |
Monthly variations
Annual variations
| 2026 | +365.35% | ||
| 2025 | -14.65% | ||
| 2024 | +0.57% | ||
| 2023 | -0.44% | ||
| 2022 | -85.92% | ||
| 2021 | +140.87% | ||
| 2020 | +489.74% |
- Stock Market
- Stocks
- THD Stock
- Quotes Thaiholdings
Select your edition
All financial news and data tailored to specific country editions
