Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
Stocks
TPRIME
TH7549010000
Commercial REITs
|
End-of-day quote
Thailand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 8.650 THB | -0.57% |
|
+4.22% | +19.31% |
Stock exchange
Thailand S.E.
TPRIME 8.650 ฿
-0.57%
6.98M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPRIME | 8.650THB | -0.57% | 6.98M ฿ |
Quotes 5-day view: Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.500 | THB 8.450 | THB 8.450 | THB 8.700 | THB 8.650 |
| Volume | 10,102 | 95,000 | 557,710 | 724,900 | 806,600 |
| Change | 0.00% | -0.59% | 0.00% | +2.96% | -0.57% |
| Opening | THB 8.500 | THB 8.450 | THB 8.450 | THB 8.450 | THB 8.450 |
| High | THB 8.500 | THB 8.450 | THB 8.450 | THB 8.700 | THB 8.700 |
| Low | THB 8.500 | THB 8.450 | THB 8.450 | THB 8.450 | THB 8.400 |
Performance
| 1 day | -0.57% | ||
| 1 week | +4.22% | ||
| Current month | +2.37% | ||
| 1 month | +4.22% | ||
| 3 months | +15.33% | ||
| 6 months | +16.89% | ||
| Current year | +19.31% | ||
| 1 year | +22.70% | ||
| 3 years | +13.07% | ||
| 5 years | -2.81% |
Volumes
marketsDaily volume
806,600
Avg. Volume 20 sessions
190,694
Avg. Volume 20 sessions THB
1,649,503.1
Avg. Volume 20 sessions USD
49,137.05
Record volume 1
81,528,700
Record volume 2
38,549,100
Record volume 3
19,268,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,786,267,582
Market Cap (USD)
142,578,125
Net sales ()
792,498,214
Net sales (USD)
23,607,729
Free-Float
52.96%
Free-Float capitalization (THB)
2,534,990,894
Free-Float capitalization (USD)
75,514,844
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.37
Moving average 50 days
8.09
Moving average 100 days
7.79
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-9.94%
RSI 9 days
69.46
RSI 14 days
65.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +4.22% | +22.70% | +13.07% | 143M | |
| -0.34% | -2.31% | -8.24% | +11.46% | 52.39B | |
| -0.13% | +0.34% | +45.83% | +31.73% | 16.86B | |
| -0.02% | -1.52% | +4.56% | +104.23% | 15.1B | |
| 0.00% | -2.18% | -0.88% | +22.40% | 13.95B | |
| -0.16% | -0.44% | +10.35% | +60.33% | 11.94B | |
| -0.62% | -0.97% | +10.36% | +21.49% | 9.6B | |
| +0.44% | -2.14% | -17.33% | -15.81% | 8.91B | |
| -2.54% | -8.71% | -41.97% | -50.79% | 8.7B | |
| -0.24% | -1.69% | -4.08% | +57.91% | 8.65B | |
| Average | -0.37% | -1.44% | +2.13% | +25.60% | 14.62B | |
| Weighted average by Cap. | -0.15% | -1.68% | +0.47% | +26.45% |
Historical Quotes: Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.4 |  | 8.7 |
| 1 month | 8.2 | | 8.7 |
| Current year | 6.85 | | 8.7 |
| 1 year | 6.5 | | 8.7 |
| 3 years | 5.8 | | 8.7 |
| 5 years | 5.8 | | 9.3 |
| 10 years | 5.8 | | 20.4 |
Monthly variations
Annual variations
| 2026 | +19.31% | ||
| 2025 | -5.84% | ||
| 2024 | +10.00% | ||
| 2023 | -19.08% | ||
| 2022 | -1.70% | ||
| 2021 | -30.16% | ||
| 2020 | -20.75% | ||
| 2019 | +26.19% | ||
| 2018 | +6.78% | ||
| 2017 | -10.61% | ||
| 2016 | +3.94% |
- Stock Market
- Stocks
- TPRIME Stock
- Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
