|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.50 EUR | -0.22% |
|
-1.24% | +1.36% |
| 06-19 | Thales teams up with Hanwha on long-range land strike |  |
| 06-19 | Thales wants to integrate its SpinFire mortars on Arquus vehicles. | |
Quotes 5-day view: Thales
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 231.10 € | 227.80 € | 229.90 € | 231.00 € | 230.50 € |
| Volume | 170 | 213 | 108 | 54 | 0 |
| Change | -0.99% | -1.43% | +0.92% | +0.48% | -0.22% |
| Opening | 235.30 € | 230.70 € | 227.80 € | 229.40 € | 230.50 € |
| High | 236.90 € | 234.80 € | 229.90 € | 231.00 € | 230.50 € |
| Low | 231.10 € | 227.80 € | 227.80 € | 229.40 € | 230.50 € |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.24% | ||
| Current month | -4.04% | ||
| 1 month | +5.83% | ||
| 3 months | -7.58% | ||
| 6 months | -0.52% | ||
| Current year | +1.36% | ||
| 1 year | -6.26% | ||
| 3 years | +70.74% | ||
| 5 years | +166.35% | ||
| 10 years | +217.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
259
Daily volume ratio
0
Avg. Volume 20 sessions
59,699.5
Avg. Volume 20 sessions USD
68,463.39
Record volume 1
15,631
Record volume 2
12,954
Record volume 3
11,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,752,953,337
Market Cap (USD)
54,768,841,997
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,388,232,595
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
309,194
Free-Float
43.58 %
Free-Float capitalization (EUR)
20,856,145,845
Free-Float capitalization (USD)
23,920,341,604
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
230.64
Moving average 20 days
231.46
Moving average 50 days
236.73
Moving average 100 days
244.37
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+6.02%
RSI 9 days
49.95
RSI 14 days
48.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -1.24% | -6.26% | +70.74% | 54.77B | |
| +0.96% | -1.90% | +187.99% | +164.96% | 13.37B | |
| +0.04% | -9.37% | +452.45% | +740.18% | 10.06B | |
| +1.23% | -4.18% | -20.11% | +147.14% | 9.6B | |
| +10.19% | -1.22% | +464.76% | +1,201.77% | 8.91B | |
| -1.41% | -5.24% | -10.54% | +29.93% | 3.4B | |
| -0.39% | +3.50% | -39.53% | +3.81% | 1.28B | |
| -3.79% | -18.23% | +32.88% | - | 1.04B | |
| -3.95% | -9.08% | +108.77% | +215.00% | 766M | |
| +1.63% | +4.52% | -28.68% | -41.28% | 719M | |
| Average | +0.43% | -4.55% | +114.17% | +281.36% | 10.39B | |
| Weighted average by Cap. | +0.89% | -5.72% | +102.78% | +251.63% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 227.8 |  | 236.9 |
| 1 month | 225 | | 241.6 |
| Current year | 215 | | 273.6 |
| 1 year | 215 | | 277.8 |
| 3 years | 127 | | 277.8 |
| 5 years | 70.9 | | 277.8 |
| 10 years | 53.92 | | 277.8 |
Monthly variations
Annual variations
| 2026 | +1.36% | ||
| 2025 | +65.14% | ||
| 2024 | +2.76% | ||
| 2023 | +12.46% | ||
| 2022 | +59.25% | ||
| 2021 | -1.53% | ||
| 2020 | -17.89% | ||
| 2019 | -8.06% | ||
| 2018 | +12.17% | ||
| 2017 | -2.78% | ||
| 2016 | +33.04% | ||
| 2015 | +55.05% | ||
| 2014 | -3.90% | ||
| 2013 | +79.21% | ||
| 2012 | +11.04% | ||
| 2011 | -11.73% | ||
| 2010 | -24.47% | ||
| 2009 | +18.82% | ||
| 2008 | -26.22% | ||
| 2007 | +6.57% | ||
| 2006 | -2.06% | ||
| 2005 | +8.06% | ||
| 2004 | +32.96% | ||
| 2003 | +8.98% | ||
| 2002 | -33.78% | ||
| 2001 | -28.16% | ||
| 2000 | +66.13% | ||
| 1999 | -5.26% | ||
| 1998 | +19.93% | ||
| 1997 | +8.48% | ||
| 1996 | +38.04% | ||
| 1995 | -24.71% | ||
| 1994 | +4.75% |
- Stock Market
- Stocks
- HO Stock
- CSF Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
