Quotes The Gorman-Rupp Company Boerse Muenchen

Stocks

GO4

US3830821043

Industrial Machinery & Equipment

Real-time Boerse Muenchen 15:13:54 06/10/2026 HKT			5-day change	1st Jan Change
69.50 ^EUR	0.00%		+4.51%	+67.07%

08-29	Gorman Rupp Insider Sold Shares Worth $399,976, According to a Recent SEC Filing	MT
07-28	Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021.	CI

Stock exchange

Boerse Muenchen GO4 69.50 € 0.00% 0 €

Markets		Price	Change	Volumes
NYSE	GRC	77.55USD	+0.38%	8.48M $
CBOE	GRC	77.53USD	+0.32%	257K $
Tradegate	GO4	69.50EUR	+0.72%	69.5 €
Deutsche Boerse AG	GO4	67.50EUR	+0.75%	0 €
Boerse Muenchen	GO4	69.50EUR	0.00%	0 €
Börse Stuttgart	GO4	69.00EUR	0.00%	0 €

Quotes 5-day view: The Gorman-Rupp Company

Real-time Boerse Muenchen

The Gorman-Rupp Company(GO4) : Historical Chart (5-day)

	30/09/2026	01/10/2026	02/10/2026	05/10/2026	06/10/2026
Last	€66.00	€66.50	€69.00	€69.50	€69.50
Volume	0	0	0	1	0
Change	0.00%	+0.76%	+3.76%	+0.72%	0.00%
Opening	€66.00	€66.00	€66.50	€69.00	€69.50
High	€66.00	€66.50	€69.00	€69.50	€69.50
Low	€66.00	€65.50	€66.50	€69.00	€69.50

Performance

1 week	+4.51%
Current month	+5.30%
1 month	+6.92%
3 months	-5.44%
6 months	+27.52%
Current year	+67.07%
1 year	+72.03%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,048,114,344

Market Cap (USD)

2,048,114,344

Net sales (USD)

682,389,000

Free-Float

77.06%

Free-Float capitalization (EUR)

1,811,884,771

Free-Float capitalization (USD)

1,616,382,404

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

67.4

Moving average 20 days

64.68

Moving average 50 days

67.16

Moving average 100 days

68.81

Price spread / (MMA5)

-3.02%

Price spread / (MMA20)

-6.94%

Price spread / (MMA50)

-3.37%

Price spread / (MMA100)

-0.99%

RSI 9 days

73.01

RSI 14 days

63.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THE GORMAN-RUPP COMPANY	0.00%	+4.51%	+72.03%	-	2.05B
PARKER-HANNIFIN CORPORATION	+0.32%	+0.63%	+27.84%	+154.30%	123B
ATLAS COPCO AB	+1.53%	+1.20%	+23.04%	+42.56%	97.02B
KEYSIGHT TECHNOLOGIES, INC.	-0.12%	+6.79%	+121.62%	+197.16%	65.4B
W.W. GRAINGER, INC.	+0.51%	+2.48%	+34.52%	+83.17%	60.61B
FASTENAL COMPANY	-0.12%	+0.40%	+5.87%	+84.66%	58.17B
FANUC CORPORATION	+0.55%	+5.23%	+37.19%	+58.67%	36.54B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-0.15%	+2.12%	+38.18%	+77.01%	30.35B
INGERSOLL RAND INC.	+3.26%	+2.84%	-6.43%	+25.04%	30.48B
SMC CORPORATION	+1.08%	+7.69%	+47.74%	+12.88%	29.92B
Average	+0.75%	+3.33%	+40.16%	+81.72%	53.36B
Weighted average by Cap.	+0.65%	+2.62%	+37.38%	+97.09%