Quotes The Gorman-Rupp Company Boerse Muenchen
Stocks
GO4
US3830821043
Industrial Machinery & Equipment
|
Market Closed -
Boerse Muenchen
04:44:32 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 67.00 EUR | 0.00% |
|
-6.29% | +61.06% |
| 07-28 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
| 07-24 | The Gorman-Rupp Company Announces Quarterly Dividend, Payable on September 10, 2026 | CI |
Stock exchange
Quotes 5-day view: The Gorman-Rupp Company
Real-time Boerse Muenchen
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €70.00 | €70.00 | €68.00 | €67.00 | €67.00 |
| Volume | 1 | 6 | 250 | 0 | 0 |
| Change | +0.72% | 0.00% | -2.86% | -1.47% | 0.00% |
| Opening | €69.50 | €70.00 | €70.00 | €68.00 | €67.00 |
| High | €70.00 | €70.00 | €70.00 | €68.00 | €67.00 |
| Low | €69.00 | €69.00 | €68.00 | €67.00 | €67.00 |
Performance
| 1 week | -6.29% | ||
| Current month | -4.96% | ||
| 1 month | -3.60% | ||
| 3 months | +9.84% | ||
| 6 months | +20.72% | ||
| Current year | +61.06% | ||
| 1 year | +88.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,073,732,280
Market Cap (USD)
2,073,732,280
Net sales (USD)
682,389,000
Free-Float
77.06 %
Free-Float capitalization (EUR)
1,912,253,460
Free-Float capitalization (USD)
1,636,600,212
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
68.9
Moving average 20 days
71.15
Moving average 50 days
72.57
Moving average 100 days
67.87
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+1.29%
RSI 9 days
33.89
RSI 14 days
39.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.29% | +88.20% | - | 2.07B | |
| -0.30% | -2.81% | +40.90% | +6.53% | 17.28B | |
| -1.19% | -0.95% | -5.23% | +8.27% | 13.39B | |
| +0.27% | -3.52% | +47.94% | +106.72% | 9.9B | |
| -0.78% | -3.89% | +5.72% | +10.79% | 4.6B | |
| +1.11% | -1.03% | -11.72% | -17.31% | 4.42B | |
| -2.52% | -3.79% | -8.80% | +6.13% | 3.2B | |
| -0.85% | -4.48% | +86.24% | +153.09% | 2.07B | |
| -0.86% | -3.14% | -3.04% | +40.30% | 1.79B | |
| +1.25% | -5.54% | +24.88% | +131.91% | 1.6B | |
| Average | -0.43% | -2.85% | +26.51% | +49.60% | 6.03B | |
| Weighted average by Cap. | -0.46% | -2.33% | +24.10% | +32.15% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67 |  | 71 |
| 1 month | 67 | | 75.5 |
Monthly variations
Annual variations
| 2026 | +61.06% | ||
| 2025 | +14.29% | ||
| 2024 | +11.66% |
- Stock Market
- Stocks
- GRC Stock
- GO4 Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
