|
Market Closed -
Abu Dhabi Securities Exchange
18:55:00 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.10 AED | +0.20% |
|
+2.33% | +20.24% |
Stock exchange
Abu Dhabi Securities Exchange
RAKBANK 10.10 AED
+0.20%
578K
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAKBANK | 10.10AED | +0.20% | 578K AED |
Quotes 5-day view: The National Bank of Ras Al-Khaimah
Delayed Quote Abu Dhabi Securities Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | AED 9.820 | AED 10.00 | AED 10.10 | AED 10.08 | AED 10.10 |
| Volume | 278 | 812,876 | 60,840 | 429,773 | 57,197 |
| Change | -0.51% | +1.83% | +1.00% | -0.20% | +0.20% |
| Opening | AED 9.850 | AED 9.820 | AED 10.10 | AED 10.10 | AED 10.16 |
| High | AED 9.850 | AED 10.10 | AED 10.12 | AED 10.10 | AED 10.16 |
| Low | AED 9.680 | AED 9.680 | AED 10.00 | AED 9.990 | AED 10.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.33% | ||
| Current month | +2.02% | ||
| 1 month | +8.84% | ||
| 3 months | +16.49% | ||
| 6 months | +22.57% | ||
| Current year | +20.24% | ||
| 1 year | +28.66% | ||
| 3 years | +78.76% | ||
| 5 years | +203.00% | ||
| 10 years | +133.08% |
Volumes
marketsDaily volume
57,197
Estimated daily volume
57,197
Avg. Volume 20 sessions
122,662
Daily volume ratio
0.47
Avg. Volume 20 sessions AED
1,238,886.2
Avg. Volume 20 sessions USD
337,341.28
Record volume 1
90,623,999
Record volume 2
78,948,527
Record volume 3
78,442,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
20,275,317,589
Market Cap (USD)
5,520,097,356
Net sales (AED)
5,168,000,000
Net sales (USD)
1,407,024,231
Number of employees
3,498
Sales / Employee (AED)
1,477,416
Sales / Employee (USD)
402,237
Free-Float
43.64%
Free-Float capitalization (AED)
8,846,118,922
Free-Float capitalization (USD)
2,408,417,893
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.974
Moving average 20 days
9.58
Moving average 50 days
9.305
Moving average 100 days
8.968
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
70.23
RSI 14 days
68.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +2.33% | +28.66% | +78.76% | 5.52B | |
| +0.67% | -0.29% | +14.11% | +136.87% | 931B | |
| +0.08% | -4.60% | +17.65% | +106.38% | 416B | |
| -0.07% | -0.73% | +25.88% | +99.73% | 415B | |
| -2.15% | -4.51% | +48.42% | +138.96% | 355B | |
| -0.05% | +0.05% | +23.75% | +120.53% | 338B | |
| -0.08% | +0.59% | +34.31% | +118.75% | 301B | |
| -0.34% | -1.39% | +41.93% | +128.98% | 284B | |
| +0.38% | +2.25% | +60.75% | +177.99% | 271B | |
| +1.14% | +2.00% | +10.21% | +108.89% | 268B | |
| Average | +0.11% | +0.07% | +30.57% | +121.59% | 358.37B | |
| Weighted average by Cap. | +0.18% | -0.82% | +27.35% | +126.48% |
Historical Quotes: The National Bank of Ras Al-Khaimah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47f0e494e1a6d4ee1617fb57d62f0365.X-86FINrsKHNJmeKsfN6EsoLHz9ycsonzWcAg9O1rZQ.FcJyZOIN-oykZTG8-ZVCXI8ybWsqHrhGhgtWsOTh36I61n4syhLK4qJwNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:55:00 | 10.10 | 15 | 57,197 |
| 18:35:48 | 10.00 | 164 | 57,182 |
| 18:35:48 | 10.00 | 36 | 57,018 |
| 18:33:29 | 10.10 | 271 | 56,982 |
| 18:33:29 | 10.10 | 130 | 56,711 |
| 18:33:29 | 10.08 | 35 | 56,581 |
| 18:26:16 | 10.00 | 962 | 56,546 |
| 17:32:52 | 10.00 | 962 | 55,584 |
| 16:47:13 | 10.10 | 395 | 54,622 |
| 15:04:50 | 10.14 | 9 | 54,227 |
Price Extremes
| 1 week | 9.68 |  | 10.16 |
| 1 month | 9.11 | | 10.16 |
| Current year | 7.44 | | 10.16 |
| 1 year | 7.44 | | 10.16 |
| 3 years | 5 | | 10.16 |
| 5 years | 3.22 | | 10.16 |
| 10 years | 2.77 | | 10.16 |
Monthly variations
Annual variations
| 2026 | +20.24% | ||
| 2025 | +38.84% | ||
| 2024 | +14.15% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Stocks
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
Select your edition
All financial news and data tailored to specific country editions
