|
End-of-day quote
Thailand S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 5.200 THB | 0.00% |
|
+2.97% | +28.08% |
Stock exchange
Quotes 5-day view: Triple i Logistics
End-of-day quote Thailand S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.100 | THB 5.050 | THB 5.200 | THB 5.200 | THB 5.200 |
| Volume | 985,003 | 861,396 | 882,061 | 4,818,012 | 649,921 |
| Change | +0.99% | -0.98% | +2.97% | 0.00% | 0.00% |
| Opening | THB 5.100 | THB 5.050 | THB 5.050 | THB 5.400 | THB 5.250 |
| High | THB 5.150 | THB 5.100 | THB 5.200 | THB 5.500 | THB 5.300 |
| Low | THB 5.050 | THB 4.980 | THB 5.000 | THB 5.200 | THB 5.200 |
Performance
| 1 week | +2.97% | ||
| Current month | +1.96% | ||
| 1 month | +13.54% | ||
| 3 months | +29.35% | ||
| 6 months | +32.65% | ||
| Current year | +28.08% | ||
| 1 year | +4.42% | ||
| 3 years | -58.40% | ||
| 5 years | -56.30% |
Volumes
marketsDaily volume
649,921
Avg. Volume 20 sessions
1,668,044
Avg. Volume 20 sessions THB
8,673,828.8
Avg. Volume 20 sessions USD
262,608.84
Record volume 1
332,568,100
Record volume 2
314,626,900
Record volume 3
292,680,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,995,451,514
Market Cap (USD)
120,905,753
Net sales (THB)
2,477,949,220
Net sales (USD)
74,984,846
Free-Float
30.77 %
Free-Float capitalization (THB)
1,292,320,786
Free-Float capitalization (USD)
39,106,724
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
5.15
Moving average 20 days
4.95
Moving average 50 days
4.65
Moving average 100 days
4.35
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-16.35%
RSI 9 days
66.75
RSI 14 days
66.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.97% | +4.42% | -58.40% | 121M | |
| -1.20% | +1.23% | -38.99% | - | 7.46B | |
| -0.37% | -0.26% | +24.30% | +56.88% | 4.5B | |
| +3.62% | -1.32% | -20.55% | -18.31% | 850M | |
| -2.57% | -5.56% | +61.48% | - | 474M | |
| +0.25% | +1.16% | -2.84% | +1.55% | 350M | |
| Average | -0.03% | -0.67% | +4.64% | -4.57% | 2.29B | |
| Weighted average by Cap. | -0.63% | -0.57% | -12.37% | +40.19% |
Historical Quotes: Triple i Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.98 |  | 5.5 |
| 1 month | 4.52 | | 5.5 |
| Current year | 3.72 | | 5.5 |
| 1 year | 3.72 | | 5.5 |
| 3 years | 3.72 | | 13.8 |
| 5 years | 3.72 | | 18.5 |
| 10 years | 3.16 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +28.08% | ||
| 2025 | -27.50% | ||
| 2024 | -43.72% | ||
| 2023 | -24.62% | ||
| 2022 | -11.41% | ||
| 2021 | +131.01% | ||
| 2020 | +24.04% | ||
| 2019 | +4.42% | ||
| 2018 | -40.36% | ||
| 2017 | +10.60% |
- Stock Market
- Stocks
- III Stock
- Quotes Triple i Logistics
Select your edition
All financial news and data tailored to specific country editions
