|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.00 ILa | -6.46% |
|
-5.03% | +29.03% |
| 1 week | -5.03% | ||
| Current month | +11.29% |
Quotes 5-day view: Trucknet Enterprise Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 72.50 | ILA 71.80 | ILA 71.80 | ILA 72.70 | ILA 68.00 |
| Volume | 1,359 | 29,311 | 50 | 1,510 | 20,941 |
| Change | +1.26% | -0.97% | 0.00% | +1.25% | -6.46% |
| Opening | ILA 71.60 | ILA 73.90 | ILA 74.90 | ILA 74.00 | ILA 73.00 |
| High | ILA 73.90 | ILA 73.90 | ILA 74.90 | ILA 74.00 | ILA 73.00 |
| Low | ILA 73.90 | ILA 68.00 | ILA 74.90 | ILA 73.70 | ILA 67.00 |
Performance
| 1 day | -6.46% | ||
| 1 week | -5.03% | ||
| Current month | +11.29% | ||
| 1 month | +11.29% | ||
| 3 months | -14.89% | ||
| 6 months | +19.09% | ||
| Current year | +29.03% | ||
| 1 year | -19.05% | ||
| 3 years | -46.33% | ||
| 5 years | -87.61% |
Volumes
marketsDaily volume
20,941
Estimated daily volume
20,941
Avg. Volume 20 sessions
13,600
Daily volume ratio
1.54
Avg. Volume 20 sessions ILa
924,800
Avg. Volume 20 sessions USD
3,028.72
Record volume 1
2,983,660
Record volume 2
2,727,855
Record volume 3
2,379,163
Capital turnover ratio
0
Basic data
Market Cap (ILa)
5,678,442
Market Cap (USD)
5,678,442
Indicators
Moving average 5 days
72.08
Moving average 20 days
69.37
Moving average 50 days
65.66
Moving average 100 days
62.98
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
57.6
RSI 14 days
57.05
Historical Quotes: Trucknet Enterprise Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.4OBwO7XgmWS-59-fDk-O-ucNu3hwosthtXFUJQetqy8.h7kVdoaL31GJiZDATQj8wqFm_RNGypwU7xQ6SXfi-x7UsUFk3NnGVvPRkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:24:14 | 70.80 | 1,171 | 22,112 |
| 22:24:14 | 70.80 | 1,171 | 20,941 |
| 15:56:36 | 72.80 | 1,270 | 19,770 |
| 15:56:01 | 72.80 | 230 | 18,500 |
| 15:56:01 | 72.80 | 1,270 | 18,270 |
| 15:54:17 | 67.00 | 10,061 | 17,000 |
| 15:53:56 | 67.00 | 6,849 | 6,939 |
Course Extremes
| 1 week | 67 |  | 74.9 |
| 1 month | 60.6 | | 77 |
| Current year | 47.6 | | 87 |
| 1 year | 47.6 | | 89.8 |
| 3 years | 47.6 | | 268 |
| 5 years | 25.5 | | 1,565 |
| 10 years | 25.5 | | 1,565 |
Monthly variations
Annual variations
| 2026 | +29.03% | ||
| 2025 | -51.38% | ||
| 2024 | -51.46% | ||
| 2023 | +23.03% | ||
| 2022 | -85.83% | ||
| 2021 | +32.06% |
- Stock Market
- Stocks
- TRAN Stock
- Quotes Trucknet Enterprise Ltd
Select your edition
All financial news and data tailored to specific country editions
