|
Market Closed -
NYSE
04:00:02 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 301.93 USD | +1.39% |
|
+1.29% | +30.52% |
| 10-28 | Evercore ISI Adjusts Price Target on Union Pacific to $322 From $329 | MT |
| 10-27 | Rothschild & Co Redburn Adjusts Price Target on Union Pacific to $323 From $313 | MT |
Stock exchange
NYSE
UNP 301.93 $
+1.39%
600M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNP | 301.93USD | +1.39% | 600M $ | ||
CBOE
| UNP | 301.96USD | +1.41% | 19.1M $ | |
|
Mexican S.E.
| UNP * | 5,693.94MXN | +15.00% | 126M $ | |
|
London S.E.
| 0R2E | 298.01USD | +1.04% | 80.46K $ | |
|
Tradegate
| UNP | 271.50EUR | +0.41% | 50.23K € | |
|
Xetra
| UNP | 268.20EUR | -0.92% | 10.46K € | |
|
Boerse Muenchen
| UNP | 271.90EUR | +0.61% | 1.63K € | |
|
Deutsche Boerse AG
| UNP | 269.30EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| UNP | 270.60EUR | +0.37% | 0 € | |
|
Wiener Boerse
| UNPC | 270.90EUR | +1.23% | 0 € | |
|
Santiago S.E.
| UNP | 296.97USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1UNP | 246.40EUR | +2.45% | 0 € | |
|
Swiss Exchange
| UNP | 300.40USD | -0.12% | 0 $ | |
|
Swiss Exchange
| UNP | 248.20CHF | -0.42% | 0 CHF | |
|
Santiago S.E.
| UNPCL | 295,270.00CLP | 0.00% | 0 $ | |
| UPAC34 | 67.97BRL | +2.69% | 679.7 R$ | ||
| UNPD | 15.72USD | -0.06% | 660.24 $ | ||
|
Buenos Aires S.E.
| UNP | 24,810.00ARS | +0.65% | 4.34M $ | |
| UNP0 | 19.10EUR | +1.06% | 0 € | ||
|
Toronto S.E.
| UNP | 30.07CAD | +0.60% | 3.01K $ |
Quotes 5-day view: Union Pacific Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$292.87 | US$296.97 | US$299.88 | US$297.80 | US$301.93 |
| Volume | 3,456,143 | 2,049,566 | 1,671,337 | 2,876,179 | 1,986,422 |
| Change | -1.75% | +1.40% | +0.98% | -0.69% | +1.39% |
| Opening | US$296.75 | US$294.25 | US$297.69 | US$299.19 | US$299.42 |
| High | US$298.00 | US$297.36 | US$301.21 | US$302.60 | US$303.37 |
| Low | US$288.61 | US$293.41 | US$295.17 | US$297.02 | US$298.36 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.29% | ||
| Current month | +10.95% | ||
| 1 month | +10.13% | ||
| 3 months | +3.33% | ||
| 6 months | +14.03% | ||
| Current year | +30.52% | ||
| 1 year | +39.54% | ||
| 3 years | +49.68% | ||
| 5 years | +25.07% | ||
| 10 years | +241.67% |
Volumes
marketsDaily volume
1,986,422
Estimated daily volume
1,986,422
Avg. Volume 20 sessions
2,441,869
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
737,273,507.17
Record volume 1
39,411,300
Record volume 2
38,223,080
Record volume 3
35,988,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
179,422,028,102
Net sales (USD)
24,510,000,000
Number of employees
28,658
Sales / Employee (USD)
855,259
Free-Float
53.32%
Free-Float capitalization (USD)
179,237,702,554
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
297.89
Moving average 20 days
285.59
Moving average 50 days
287.47
Moving average 100 days
286.11
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
67.75
RSI 14 days
64.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +1.29% | +39.54% | +49.68% | 179B | |
| +0.50% | +1.10% | +47.99% | +78.66% | 96.23B | |
| -1.59% | -2.54% | +21.29% | +28.19% | 76.92B | |
| +1.21% | +1.17% | +22.42% | +85.44% | 76.86B | |
| -0.21% | -0.76% | +33.70% | +19.74% | 75.27B | |
| -0.56% | -9.24% | +26.61% | -6.45% | 35.74B | |
| +0.73% | -3.04% | +46.70% | +171.81% | 21.43B | |
| -0.54% | -3.70% | +31.49% | +33.79% | 20.7B | |
| +1.26% | -1.20% | - | - | 16.4B | |
| -0.13% | -10.46% | -1.51% | +56.82% | 14.71B | |
| Average | +0.21% | -2.74% | +29.80% | +57.52% | 61.37B | |
| Weighted average by Cap. | +0.42% | -0.77% | +33.81% | +53.06% |
Historical Quotes: Union Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
355b9790fc9b446c2d80a5cfd1e.Wix7_hrDIf2Vr_kf3qeh8w4ZHK4c3wsnkmmkoRtbB8Y.K041nSKbbq3U58FAiOHRx1xMTYNr6Xtkpl-d_kw3aZIWW0yVUKFPzMHOsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 301.93 | 391,450 | 1,240,185 |
| 04:00:00 | 301.89 | 100 | 848,735 |
| 03:59:59 | 301.94 | 100 | 848,635 |
| 03:59:58 | 301.89 | 118 | 848,535 |
| 03:59:56 | 301.89 | 118 | 848,417 |
| 03:59:54 | 301.88 | 100 | 848,299 |
| 03:59:54 | 301.92 | 300 | 848,199 |
| 03:59:52 | 301.88 | 200 | 847,899 |
| 03:59:52 | 301.92 | 100 | 847,699 |
| 03:59:52 | 301.92 | 100 | 847,599 |
Price Extremes
| 1 week | 293.41 |  | 303.37 |
| 1 month | 268.68 | | 303.37 |
| Current year | 219.98 | | 315.99 |
| 1 year | 216.32 | | 315.99 |
| 3 years | 204.64 | | 315.99 |
| 5 years | 183.69 | | 315.99 |
| 10 years | 87.06 | | 315.99 |
Monthly variations
Annual variations
| 2026 | +30.52% | ||
| 2025 | +1.44% | ||
| 2024 | -7.16% | ||
| 2023 | +18.62% | ||
| 2022 | -17.81% | ||
| 2021 | +20.99% | ||
| 2020 | +15.17% | ||
| 2019 | +30.79% | ||
| 2018 | +3.08% | ||
| 2017 | +29.34% | ||
| 2016 | +32.58% | ||
| 2015 | -34.36% | ||
| 2014 | +41.82% | ||
| 2013 | +33.63% | ||
| 2012 | +18.67% | ||
| 2011 | +14.33% | ||
| 2010 | +45.01% | ||
| 2009 | +33.68% | ||
| 2008 | -23.90% | ||
| 2007 | +36.51% | ||
| 2006 | +14.30% | ||
| 2005 | +19.72% | ||
| 2004 | -3.21% | ||
| 2003 | +16.05% | ||
| 2002 | +5.04% | ||
| 2001 | +12.32% | ||
| 2000 | +16.17% | ||
| 1999 | -3.05% | ||
| 1998 | -28.04% | ||
| 1997 | +4.16% | ||
| 1996 | -8.90% | ||
| 1995 | +45.45% | ||
| 1994 | -27.54% | ||
| 1993 | +7.05% | ||
| 1992 | +13.04% | ||
| 1991 | +46.55% | ||
| 1990 | -7.83% | ||
| 1989 | +19.26% | ||
| 1988 | +18.98% | ||
| 1987 | -13.25% | ||
| 1986 | +15.55% | ||
| 1985 | +31.80% | ||
| 1984 | -19.46% | ||
| 1983 | +7.98% | ||
| 1982 | -9.62% | ||
| 1981 | -33.97% | ||
| 1980 | +117.99% | ||
| 1979 | +40.29% | ||
| 1978 | +5.37% | ||
| 1977 | -4.63% | ||
| 1976 | +32.05% | ||
| 1975 | +12.91% | ||
| 1974 | -25.58% | ||
| 1973 | +33.88% | ||
| 1972 | +12.65% | ||
| 1971 | +31.02% | ||
| 1970 | +3.03% | ||
| 1969 | -1.36% |
- Stock Market
- Stocks
- UNP Stock
- Quotes Union Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
