|
Market Closed -
NYSE
04:00:02 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 304.00 USD | +0.69% |
|
+3.80% | +31.42% |
| 10-28 | Evercore ISI Adjusts Price Target on Union Pacific to $322 From $329 | MT |
| 10-27 | Rothschild & Co Redburn Adjusts Price Target on Union Pacific to $323 From $313 | MT |
Stock exchange
NYSE
UNP 304.00 $
+0.69%
843M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNP | 304.00USD | +0.69% | 843M $ | ||
CBOE
| UNP | 304.09USD | +0.71% | 25.3M $ | |
|
Tradegate
| UNP | 272.20EUR | +0.67% | 524K € | |
|
London S.E.
| 0R2E | 298.01USD | +1.04% | 80.46K $ | |
|
Mexican S.E.
| UNP * | 5,708.23MXN | +0.25% | 417K $ | |
|
Xetra
| UNP | 268.20EUR | -0.92% | 10.46K € | |
|
Boerse Muenchen
| UNP | 271.10EUR | +0.31% | 8.13K € | |
|
Börse Stuttgart
| UNP | 272.00EUR | +0.89% | 2.72K € | |
|
Deutsche Boerse AG
| UNP | 273.30EUR | +2.44% | 1.37K € | |
|
Wiener Boerse
| UNPC | 272.00EUR | +1.38% | 0 € | |
|
Santiago S.E.
| UNP | 296.97USD | -.--% | 0 $ | |
|
Borsa Italiana
| 1UNP | 246.40EUR | +2.45% | 0 € | |
|
Swiss Exchange
| UNP | 302.45USD | +0.68% | 0 $ | |
|
Swiss Exchange
| UNP | 249.15CHF | +0.38% | 0 CHF | |
|
Santiago S.E.
| UNPCL | 295,270.00CLP | -.--% | 0 $ | |
| UPAC34 | 68.88BRL | +1.34% | 293K R$ | ||
| UNPD | 15.91USD | +1.21% | 4.92K $ | ||
|
Buenos Aires S.E.
| UNP | 25,160.00ARS | +1.41% | 20.61M $ | |
| UNP0 | 19.10EUR | +1.06% | 0 € | ||
|
Toronto S.E.
| UNP | 30.41CAD | +1.13% | 49.57K $ |
Quotes 5-day view: Union Pacific Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$296.97 | US$299.88 | US$297.80 | US$301.93 | US$304.00 |
| Volume | 2,049,566 | 1,671,337 | 2,876,179 | 1,986,422 | 2,774,138 |
| Change | +1.40% | +0.98% | -0.69% | +1.39% | +0.69% |
| Opening | US$294.25 | US$297.69 | US$299.19 | US$299.42 | US$306.45 |
| High | US$297.36 | US$301.21 | US$302.60 | US$303.37 | US$306.45 |
| Low | US$293.41 | US$295.17 | US$297.02 | US$298.36 | US$301.30 |
Performance
| 1 day | +0.69% | ||
| 1 week | +3.80% | ||
| 1 month | +11.71% | ||
| 3 months | +4.06% | ||
| 6 months | +12.81% | ||
| Current year | +31.42% | ||
| 1 year | +37.95% | ||
| 3 years | +46.43% | ||
| 5 years | +25.93% | ||
| 10 years | +244.75% |
Volumes
marketsDaily volume
2,774,138
Estimated daily volume
2,774,138
Avg. Volume 20 sessions
2,475,665
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
752,602,160
Record volume 1
39,411,300
Record volume 2
38,223,080
Record volume 3
35,988,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
180,652,126,464
Net sales (USD)
24,510,000,000
Number of employees
28,658
Sales / Employee (USD)
855,259
Free-Float
53.32%
Free-Float capitalization (USD)
180,466,537,200
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
300.12
Moving average 20 days
287.07
Moving average 50 days
287.47
Moving average 100 days
286.44
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-5.78%
RSI 9 days
72.61
RSI 14 days
68.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +3.80% | +37.95% | +46.43% | 181B | |
| -0.48% | +2.36% | +44.34% | +74.17% | 95.77B | |
| +1.32% | -0.15% | +24.18% | +27.29% | 78.11B | |
| +0.13% | +3.83% | +20.91% | +79.59% | 76.96B | |
| -0.50% | +0.18% | +28.49% | +17.77% | 74.27B | |
| +0.12% | -5.55% | +22.89% | -8.37% | 35.78B | |
| +3.58% | +3.47% | +31.76% | +150.06% | 22.09B | |
| -0.44% | -2.19% | +30.93% | +28.63% | 20.61B | |
| +14.91% | +14.53% | - | - | 18.85B | |
| +0.83% | +0.62% | -15.18% | -32.59% | 14.48B | |
| Average | +2.02% | +1.95% | +25.14% | +42.55% | 61.76B | |
| Weighted average by Cap. | +0.85% | +2.11% | +31.16% | +47.10% |
Historical Quotes: Union Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8277d.RIp0VNh9ffAvCMOrNaZ-5VMFM41LgbfG-Z3id9ZYeEs.G88kEuoELJ9levuTDPBM3TFOA8d71dScjsqoMYIQCyEj7AQ4ukQ-xk5Emg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 304.00 | 461,054 | 1,579,620 |
| 04:00:00 | 303.91 | 1,144 | 1,118,566 |
| 03:59:59 | 303.92 | 200 | 1,117,422 |
| 03:59:59 | 303.91 | 240 | 1,117,222 |
| 03:59:59 | 303.92 | 200 | 1,116,982 |
| 03:59:59 | 303.96 | 200 | 1,116,782 |
| 03:59:59 | 303.96 | 100 | 1,116,582 |
| 03:59:59 | 303.90 | 250 | 1,116,482 |
| 03:59:58 | 303.90 | 219 | 1,116,232 |
| 03:59:58 | 303.96 | 200 | 1,116,013 |
Price Extremes
| 1 week | 293.41 |  | 306.45 |
| 1 month | 273.08 | | 306.45 |
| Current year | 219.98 | | 315.99 |
| 1 year | 216.32 | | 315.99 |
| 3 years | 204.66 | | 315.99 |
| 5 years | 183.69 | | 315.99 |
| 10 years | 87.74 | | 315.99 |
Monthly variations
Annual variations
| 2026 | +31.42% | ||
| 2025 | +1.44% | ||
| 2024 | -7.16% | ||
| 2023 | +18.62% | ||
| 2022 | -17.81% | ||
| 2021 | +20.99% | ||
| 2020 | +15.17% | ||
| 2019 | +30.79% | ||
| 2018 | +3.08% | ||
| 2017 | +29.34% | ||
| 2016 | +32.58% | ||
| 2015 | -34.36% | ||
| 2014 | +41.82% | ||
| 2013 | +33.63% | ||
| 2012 | +18.67% | ||
| 2011 | +14.33% | ||
| 2010 | +45.01% | ||
| 2009 | +33.68% | ||
| 2008 | -23.90% | ||
| 2007 | +36.51% | ||
| 2006 | +14.30% | ||
| 2005 | +19.72% | ||
| 2004 | -3.21% | ||
| 2003 | +16.05% | ||
| 2002 | +5.04% | ||
| 2001 | +12.32% | ||
| 2000 | +16.17% | ||
| 1999 | -3.05% | ||
| 1998 | -28.04% | ||
| 1997 | +4.16% | ||
| 1996 | -8.90% | ||
| 1995 | +45.45% | ||
| 1994 | -27.54% | ||
| 1993 | +7.05% | ||
| 1992 | +13.04% | ||
| 1991 | +46.55% | ||
| 1990 | -7.83% | ||
| 1989 | +19.26% | ||
| 1988 | +18.98% | ||
| 1987 | -13.25% | ||
| 1986 | +15.55% | ||
| 1985 | +31.80% | ||
| 1984 | -19.46% | ||
| 1983 | +7.98% | ||
| 1982 | -9.62% | ||
| 1981 | -33.97% | ||
| 1980 | +117.99% | ||
| 1979 | +40.29% | ||
| 1978 | +5.37% | ||
| 1977 | -4.63% | ||
| 1976 | +32.05% | ||
| 1975 | +12.91% | ||
| 1974 | -25.58% | ||
| 1973 | +33.88% | ||
| 1972 | +12.65% | ||
| 1971 | +31.02% | ||
| 1970 | +3.03% | ||
| 1969 | -1.36% |
- Stock Market
- Stocks
- UNP Stock
- Quotes Union Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
