|
Market Closed -
NYSE
04:00:02 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 60.06 USD | -0.32% |
|
-4.42% | +12.56% |
Stock exchange
NYSE
USB 60.06 $
-0.32%
893M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| USB | 60.06USD | -0.32% | 893M $ | ||
CBOE
| USB | 60.05USD | -0.34% | 16.77M $ | |
|
Mexican S.E.
| USB * | 1,054.00MXN | -5.15% | 667K $ | |
|
Xetra
| UB5 | 52.32EUR | -0.27% | 14.49K € | |
|
Deutsche Boerse AG
| UB5 | 52.36EUR | +0.11% | 12.67K € | |
|
London S.E.
| 0LHY | 61.64USD | -2.16% | 8.94K $ | |
|
Tradegate
| UB5 | 52.92EUR | +1.22% | 2.91K € | |
|
Börse Stuttgart
| UB5 | 52.18EUR | -0.34% | 0 € | |
|
Wiener Boerse
| USBC | 52.28EUR | -0.23% | 0 € | |
|
Santiago S.E.
| USB | 62.68USD | 0.00% | 0 $ | |
|
Boerse Muenchen
| UB5 | 52.39EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1USB | 52.32EUR | -0.11% | 0 € | |
|
Santiago S.E.
| USBCL | 60,018.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| USB | 60.34USD | -0.25% | 0 $ | |
|
Swiss Exchange
| USB | 49.68CHF | -0.37% | 0 CHF | |
| USB.PRH | 18.55USD | +0.27% | 689K $ | ||
|
CBOE
| USB.PRH | 18.49USD | -0.22% | 5.73K $ | |
| USBC34 | 77.59BRL | -0.03% | 18.16K R$ | ||
| USB.PRP | 20.60USD | -0.19% | 822K $ | ||
|
CBOE
| USB.PRP | 20.61USD | -0.05% | 10.3K $ | |
| USB | 18,950.00ARS | -1.35% | 985K $ | ||
| USB.PRQ | 14.09USD | -0.60% | 227K $ | ||
|
CBOE
| USB.PRQ | 14.07USD | -0.57% | 5.23K $ | |
| USB.PRR | 15.05USD | -0.53% | 1.42M $ | ||
|
CBOE
| USB.PRR | 15.08USD | 0.00% | 112K $ |
Quotes 5-day view: US Bancorp
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$62.68 | US$62.22 | US$59.73 | US$60.25 | US$60.06 |
| Volume | 8,891,646 | 6,761,755 | 17,455,113 | 8,302,136 | 14,868,815 |
| Change | -0.25% | -0.73% | -4.00% | +0.87% | -0.32% |
| Opening | US$62.80 | US$62.92 | US$62.14 | US$60.58 | US$59.85 |
| High | US$63.21 | US$63.18 | US$62.96 | US$60.69 | US$60.34 |
| Low | US$62.29 | US$61.86 | US$58.81 | US$59.70 | US$59.65 |
Performance
| 1 day | -0.32% | ||
| 1 week | -4.42% | ||
| Current month | -2.47% | ||
| 1 month | -2.78% | ||
| 3 months | +3.30% | ||
| 6 months | +17.19% | ||
| Current year | +12.56% | ||
| 1 year | +19.14% | ||
| 3 years | +74.54% | ||
| 5 years | +7.87% | ||
| 10 years | +39.61% |
Volumes
marketsDaily volume
14,868,815
Estimated daily volume
14,868,815
Avg. Volume 20 sessions
7,945,922
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
477,232,075.32
Record volume 1
151,560,600
Record volume 2
118,724,100
Record volume 3
109,691,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
93,576,569,846
Net sales (USD)
28,656,000,000
Number of employees
68,520
Sales / Employee (USD)
418,214
Free-Float
73.19%
Free-Float capitalization (USD)
93,454,499,878
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
60.99
Moving average 20 days
62.18
Moving average 50 days
63.09
Moving average 100 days
59.99
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
32.98
RSI 14 days
37.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -4.42% | +19.14% | +74.54% | 93.58B | |
| +0.10% | -1.84% | +11.08% | +135.79% | 929B | |
| +0.93% | -1.05% | +31.88% | +101.33% | 408B | |
| -0.77% | -7.91% | +10.49% | +102.21% | 404B | |
| -1.61% | -2.58% | +47.17% | +138.81% | 346B | |
| +1.15% | -1.92% | +30.20% | +119.95% | 328B | |
| +1.09% | -0.58% | +41.36% | +122.43% | 297B | |
| -0.17% | -0.26% | +40.03% | +131.69% | 281B | |
| -0.89% | -4.62% | +1.75% | +100.89% | 260B | |
| -0.88% | -1.12% | +54.60% | +178.25% | 260B | |
| Average | -0.14% | -2.68% | +28.77% | +120.59% | 360.66B | |
| Weighted average by Cap. | -0.06% | -2.55% | +25.99% | +124.51% |
Historical Quotes: US Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56583d3e2b8a0aeeed14f1.9cZuoB6WJYyWQePUWQYg7KN6R0Rvalq-gzG1eLYQmP8.r7wW43fUcdXcdajmHVQNpPMYJj1WMnf86n7cENl374zMsSjzfM5N2_0i2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 60.06 | 8,763,003 | 12,522,288 |
| 03:59:59 | 60.04 | 100 | 3,759,285 |
| 03:59:59 | 60.04 | 223 | 3,759,185 |
| 03:59:59 | 60.05 | 5,000 | 3,758,962 |
| 03:59:59 | 60.05 | 4,903 | 3,753,962 |
| 03:59:59 | 60.04 | 100 | 3,749,059 |
| 03:59:59 | 60.04 | 100 | 3,748,959 |
| 03:59:59 | 60.04 | 100 | 3,748,859 |
| 03:59:59 | 60.04 | 100 | 3,748,759 |
| 03:59:59 | 60.04 | 100 | 3,748,659 |
Price Extremes
| 1 week | 58.81 |  | 63.18 |
| 1 month | 58.81 | | 63.71 |
| Current year | 50.32 | | 66.08 |
| 1 year | 45.02 | | 66.08 |
| 3 years | 30.47 | | 66.08 |
| 5 years | 27.27 | | 66.08 |
| 10 years | 27.27 | | 66.08 |
Monthly variations
Annual variations
| 2026 | +12.56% | ||
| 2025 | +11.56% | ||
| 2024 | +10.51% | ||
| 2023 | -0.76% | ||
| 2022 | -22.36% | ||
| 2021 | +20.56% | ||
| 2020 | -21.42% | ||
| 2019 | +29.74% | ||
| 2018 | -14.71% | ||
| 2017 | +4.30% | ||
| 2016 | +20.39% | ||
| 2015 | -5.07% | ||
| 2014 | +11.26% | ||
| 2013 | +26.49% | ||
| 2012 | +18.08% | ||
| 2011 | +0.30% | ||
| 2010 | +19.81% | ||
| 2009 | -10.00% | ||
| 2008 | -21.20% | ||
| 2007 | -12.30% | ||
| 2006 | +21.08% | ||
| 2005 | -4.57% | ||
| 2004 | +5.17% | ||
| 2003 | +40.34% | ||
| 2002 | +1.39% | ||
| 2001 | -9.98% | ||
| 2000 | +10.06% | ||
| 1999 | -31.85% | ||
| 1998 | +62.09% | ||
| 1997 | +87.35% | ||
| 1996 | +54.41% | ||
| 1995 | +63.57% | ||
| 1994 | +3.93% | ||
| 1993 | -2.78% | ||
| 1992 | +44.00% | ||
| 1991 | +49.25% | ||
| 1990 | -23.86% | ||
| 1989 | +16.56% | ||
| 1988 | -1.31% | ||
| 1987 | +9.29% | ||
| 1986 | -5.72% | ||
| 1985 | +38.79% | ||
| 1984 | +22.99% |
- Stock Market
- Stocks
- USB Stock
- Quotes US Bancorp
Select your edition
All financial news and data tailored to specific country editions
