|
Market Closed -
Singapore S.E.
17:07:29 17/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.9650 SGD | +1.58% |
|
-1.53% | +12.87% |
| 07-27 | Valuetronics Holdings Limited Announces Revision of Dividend Policy | CI |
| 07-08 | Valuetronics Holdings Limited Proposes Special Dividend for the Financial Year Ended 31 March 2026 | CI |
Stock exchange
Singapore S.E.
BN2 0.9650 $
+1.58%
590K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN2 | 0.9650SGD | +1.58% | 590K $ | ||
Deutsche Boerse AG
| GJ7 | 0.6200EUR | +1.64% | 0 € |
Quotes 5-day view: Valuetronics Holdings Limited
Delayed Quote Singapore S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.9550 | SGD 0.9500 | SGD 0.9550 | SGD 0.9500 | SGD 0.9650 |
| Volume | 773,800 | 848,200 | 795,700 | 194,600 | 611,900 |
| Change | -1.04% | -0.52% | +0.53% | -0.52% | +1.58% |
| Opening | SGD 0.9650 | SGD 0.9550 | SGD 0.9500 | SGD 0.9550 | SGD 0.9450 |
| High | SGD 0.9700 | SGD 0.9700 | SGD 0.9650 | SGD 0.9600 | SGD 0.9650 |
| Low | SGD 0.9500 | SGD 0.9450 | SGD 0.9350 | SGD 0.9450 | SGD 0.9450 |
Performance
| 1 day | +1.58% | ||
| 1 week | -1.53% | ||
| Current month | -4.46% | ||
| 1 month | -4.46% | ||
| 3 months | -13.06% | ||
| 6 months | +15.57% | ||
| Current year | +12.87% | ||
| 1 year | +6.63% | ||
| 3 years | +83.81% | ||
| 5 years | +63.56% | ||
| 10 years | +100.28% |
Volumes
marketsDaily volume
611,900
Estimated daily volume
611,900
Avg. Volume 20 sessions
448,807
Daily volume ratio
1.36
Avg. Volume 20 sessions SGD
433,098.76
Avg. Volume 20 sessions USD
339,464.1
Record volume 1
83,789,199
Record volume 2
38,772,799
Record volume 3
28,925,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,402,907,352
Market Cap (USD)
306,264,758
Net sales (HKD)
1,660,246,000
Net sales (USD)
211,608,175
Number of employees
4,000
Sales / Employee (HKD)
415,062
Sales / Employee (USD)
52,902
Free-Float
65.57%
Free-Float capitalization (SGD)
1,671,908,108
Free-Float capitalization (USD)
213,094,580
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.955
Moving average 20 days
0.9903
Moving average 50 days
1.032
Moving average 100 days
1.056
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
22.66
RSI 14 days
27.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | -1.53% | +6.63% | +83.81% | 306M | |
| +0.63% | -0.24% | +34.29% | +29.42% | 119B | |
| -5.47% | -1.44% | +169.28% | +855.69% | 55.94B | |
| +2.68% | +2.54% | +96.16% | +332.11% | 39.86B | |
| -2.30% | -0.23% | +38.81% | +145.58% | 35.15B | |
| -1.14% | +4.49% | +70.90% | +86.09% | 30.14B | |
| +0.36% | +1.10% | +9.48% | +43.57% | 27.86B | |
| +1.73% | +1.82% | -13.32% | -0.75% | 25.72B | |
| +1.97% | -1.67% | +7.82% | +67.20% | 17.57B | |
| +1.40% | +0.70% | +9.17% | +36.81% | 16.14B | |
| Average | +0.17% | -0.79% | +42.92% | +167.95% | 36.74B | |
| Weighted average by Cap. | -0.33% | -0.47% | +57.38% | +204.98% |
Historical Quotes: Valuetronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5580da1b76508ce21936729.VmF_NQ9nScrRZmxF9q4Pnp1PvXicikubIVdVeWI-_Mo.MARKVjsIGOerDDRzh-02-cdiiRvLwCr_bx4MEhR4uZkZAwdQWzUekLIrIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:07:29 | 0.9650 | 9,800 | 611,900 |
| 17:04:36 | 0.9650 | 900 | 602,100 |
| 17:04:36 | 0.9650 | 400 | 601,200 |
| 17:04:36 | 0.9650 | 2,300 | 600,800 |
| 17:04:36 | 0.9650 | 5,000 | 598,500 |
| 17:04:36 | 0.9650 | 10,800 | 593,500 |
| 17:04:36 | 0.9650 | 3,400 | 582,700 |
| 17:04:36 | 0.9650 | 5,000 | 579,300 |
| 17:04:36 | 0.9650 | 2,100 | 574,300 |
| 17:04:36 | 0.9650 | 800 | 572,200 |
Price Extremes
| 1 week | 0.94 |  | 0.97 |
| 1 month | 0.94 | | 1.06 |
| Current year | 0.81 | | 1.21 |
| 1 year | 0.77 | | 1.21 |
| 3 years | 0.5 | | 1.21 |
| 5 years | 0.44 | | 1.21 |
| 10 years | 0.44 | | 1.21 |
Monthly variations
Annual variations
| 2026 | +12.87% | ||
| 2025 | +37.90% | ||
| 2024 | +4.20% | ||
| 2023 | +14.42% | ||
| 2022 | -4.59% | ||
| 2021 | -7.63% | ||
| 2020 | -28.05% | ||
| 2019 | +24.24% | ||
| 2018 | -27.47% | ||
| 2017 | +92.50% | ||
| 2016 | +25.30% | ||
| 2015 | +16.90% | ||
| 2014 | +42.00% | ||
| 2013 | +26.90% | ||
| 2012 | -8.37% | ||
| 2011 | -12.25% | ||
| 2010 | +81.48% | ||
| 2009 | +80.00% | ||
| 2008 | -68.75% | ||
| 2007 | -14.29% |
- Stock Market
- Stocks
- BN2 Stock
- Quotes Valuetronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
