|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.070 SGD | +2.88% |
|
-3.60% | +25.15% |
| 07-27 | Valuetronics Holdings Limited Announces Revision of Dividend Policy | CI |
| 07-08 | Valuetronics Holdings Limited Proposes Special Dividend for the Financial Year Ended 31 March 2026 | CI |
Quotes 5-day view: Valuetronics Holdings Limited
Delayed Quote Singapore S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 1.110 | SGD 1.080 | SGD 1.050 | SGD 1.040 | SGD 1.070 |
| Volume | 287,200 | 781,400 | 1,704,700 | 1,618,700 | 516,300 |
| Change | +0.91% | -2.70% | -2.78% | -0.95% | +2.88% |
| Opening | SGD 1.100 | SGD 1.100 | SGD 1.070 | SGD 1.060 | SGD 1.060 |
| High | SGD 1.110 | SGD 1.100 | SGD 1.070 | SGD 1.070 | SGD 1.070 |
| Low | SGD 1.080 | SGD 1.070 | SGD 1.050 | SGD 1.030 | SGD 1.050 |
Performance
| 1 day | +2.88% | ||
| 1 week | -3.60% | ||
| Current month | -1.83% | ||
| 1 month | -1.83% | ||
| 3 months | +4.90% | ||
| 6 months | +22.29% | ||
| Current year | +25.15% | ||
| 1 year | +35.44% | ||
| 3 years | +92.79% | ||
| 5 years | +79.83% | ||
| 10 years | +135.42% |
Volumes
marketsDaily volume
516,300
Estimated daily volume
516,300
Avg. Volume 20 sessions
762,693
Daily volume ratio
0.68
Avg. Volume 20 sessions SGD
816,081.51
Avg. Volume 20 sessions USD
636,112.69
Record volume 1
83,789,199
Record volume 2
38,772,799
Record volume 3
28,925,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,601,616,540
Market Cap (USD)
331,771,136
Net sales (HKD)
1,660,246,000
Net sales (USD)
211,722,863
Number of employees
4,000
Sales / Employee (HKD)
415,062
Sales / Employee (USD)
52,931
Free-Float
64.69 %
Free-Float capitalization (SGD)
1,791,541,315
Free-Float capitalization (USD)
228,466,297
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.084
Moving average 50 days
1.085
Moving average 100 days
1.025
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
36.8
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | -3.60% | +35.44% | +92.79% | 332M | |
| +2.76% | +12.30% | +48.63% | +21.72% | 120B | |
| +5.56% | -15.56% | +155.48% | +559.01% | 35.95B | |
| +2.43% | -3.19% | +130.06% | +319.33% | 41B | |
| +6.99% | -3.47% | +66.42% | +181.91% | 33.47B | |
| +1.73% | +0.75% | +19.83% | +71.71% | 30.09B | |
| +3.97% | -0.65% | +124.38% | +96.33% | 29.11B | |
| -1.93% | +12.31% | -13.27% | -8.17% | 26.83B | |
| -1.23% | -2.32% | +8.55% | +57.87% | 18.15B | |
| +1.56% | +1.64% | +38.08% | +100.32% | 13.77B | |
| Average | +2.48% | -3.54% | +61.36% | +149.28% | 34.88B | |
| Weighted average by Cap. | +2.81% | -1.54% | +67.48% | +140.73% |
Historical Quotes: Valuetronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d3d9727ce.ydgbffXrd6iNJocBzNVrbiAlWlGBC12xxCgkaLHryqM.nutjRcGDDdv9aeN0iaQcMUdSExPXY2jUi1FKENStjcma4Wk4jY1Oxf0S9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:04:30 | 1.070 | 300 | 516,300 |
| 17:04:30 | 1.070 | 700 | 516,000 |
| 17:04:30 | 1.070 | 400 | 515,300 |
| 17:04:30 | 1.070 | 8,700 | 514,900 |
| 17:04:30 | 1.070 | 1,300 | 506,200 |
| 17:04:30 | 1.070 | 300 | 504,900 |
| 17:04:30 | 1.070 | 100 | 504,600 |
| 17:04:30 | 1.070 | 200 | 504,500 |
| 17:04:30 | 1.070 | 400 | 504,300 |
| 17:04:30 | 1.070 | 500 | 503,900 |
Course Extremes
| 1 week | 1.03 |  | 1.11 |
| 1 month | 1.03 | | 1.13 |
| Current year | 0.81 | | 1.21 |
| 1 year | 0.76 | | 1.21 |
| 3 years | 0.5 | | 1.21 |
| 5 years | 0.44 | | 1.21 |
| 10 years | 0.44 | | 1.21 |
Monthly variations
Annual variations
| 2026 | +25.15% | ||
| 2025 | +37.90% | ||
| 2024 | +4.20% | ||
| 2023 | +14.42% | ||
| 2022 | -4.59% | ||
| 2021 | -7.63% | ||
| 2020 | -28.05% | ||
| 2019 | +24.24% | ||
| 2018 | -27.47% | ||
| 2017 | +92.50% | ||
| 2016 | +25.30% | ||
| 2015 | +16.90% | ||
| 2014 | +42.00% | ||
| 2013 | +26.90% | ||
| 2012 | -8.37% | ||
| 2011 | -12.25% | ||
| 2010 | +81.48% | ||
| 2009 | +80.00% | ||
| 2008 | -68.75% | ||
| 2007 | -14.29% |
- Stock Market
- Stocks
- BN2 Stock
- Quotes Valuetronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
