|
Market Closed -
Bombay S.E.
18:02:21 12/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 20.32 INR | +0.10% |
|
-6.75% | -35.57% |
Stock exchange
Bombay S.E.
VIPCLOTHNG 20.32 ₹
+0.10%
19.69K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIPCLOTHNG | 20.32INR | +0.10% | 19.69K ₹ | ||
NSE India S.E.
| VIPCLOTHNG | 20.42INR | +1.04% | 753K ₹ |
Quotes 5-day view: VIP Clothing Limited
Delayed Quote Bombay S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹21.03 | ₹20.16 | ₹20.59 | ₹20.30 | ₹20.32 |
| Volume | 105,682 | 14,131 | 4,670 | 1,018 | 969 |
| Change | -1.27% | -4.14% | +2.13% | -1.41% | +0.10% |
| Opening | ₹21.28 | ₹21.40 | ₹20.75 | ₹20.39 | ₹20.30 |
| High | ₹21.80 | ₹21.40 | ₹20.79 | ₹20.39 | ₹20.50 |
| Low | ₹21.00 | ₹20.00 | ₹20.12 | ₹20.10 | ₹20.30 |
Performance
| 1 day | +0.10% | ||
| 1 week | -6.75% | ||
| Current month | -3.79% | ||
| 1 month | -15.89% | ||
| 3 months | -7.30% | ||
| 6 months | -21.85% | ||
| Current year | -35.57% | ||
| 1 year | -47.17% | ||
| 3 years | -53.85% | ||
| 5 years | +3.41% | ||
| 10 years | -70.80% |
Volumes
marketsDaily volume
969
Estimated daily volume
969
Avg. Volume 20 sessions
9,695
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
197,002.4
Avg. Volume 20 sessions USD
2,066.75
Record volume 1
2,620,894
Record volume 2
2,389,548
Record volume 3
2,350,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,828,495,472
Market Cap (USD)
19,182,746
Net sales ()
2,368,869,000
Net sales (USD)
24,851,805
Number of employees
974
Sales / Employee (INR)
2,432,104
Sales / Employee (USD)
25,515
Free-Float
51.24 %
Free-Float capitalization (INR)
936,968,907
Free-Float capitalization (USD)
9,829,741
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
20.68
Moving average 20 days
21.66
Moving average 50 days
23.77
Moving average 100 days
22.96
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+16.99%
Price spread / (MMA100)
+13.01%
STIM
RSI 9 days
32.61
RSI 14 days
33.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -6.75% | -47.17% | -53.85% | 19.18M | |
| -2.89% | -4.13% | +1.52% | -43.33% | 272B | |
| -3.02% | -3.90% | -3.77% | -45.01% | 90.89B | |
| -0.34% | +4.88% | +37.35% | +226.32% | 23.7B | |
| 0.00% | -1.63% | +7.98% | -21.83% | 15.94B | |
| -3.77% | -1.76% | -35.17% | -68.29% | 14.26B | |
| -1.96% | +0.14% | +13.75% | +93.70% | 10.84B | |
| -1.32% | -8.41% | +10.98% | +54.02% | 8.75B | |
| -3.02% | -4.71% | +4.26% | +35.17% | 7.11B | |
| -1.42% | -4.33% | +23.58% | -29.31% | 5.81B | |
| Average | -1.76% | -0.68% | +1.33% | +14.76% | 44.98B | |
| Weighted average by Cap. | -2.64% | -0.68% | +2.21% | -22.87% |
Historical Quotes: VIP Clothing Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
714b03183a2b730b469216e162.eaXJeuT17u_FsYrPMQsp5gX0vifcQ1A0QsGhuB1TU8M.SJytCrObw62ay-yrVD0QkzG4jWm9HDNnOoiWzEgQELBO1ZxKjbiKv5WI3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:43:13 | 20.32 | 25 | 969 |
| 17:42:28 | 20.32 | 50 | 944 |
| 17:41:31 | 20.32 | 50 | 894 |
| 16:36:38 | 20.31 | 264 | 844 |
| 16:36:22 | 20.32 | 236 | 580 |
| 16:34:52 | 20.32 | 14 | 344 |
| 15:43:09 | 20.50 | 10 | 330 |
| 15:24:47 | 20.32 | 50 | 320 |
| 13:18:12 | 20.31 | 200 | 270 |
Course Extremes
| 1 week | 20 |  | 21.8 |
| 1 month | 20 | | 24.44 |
| Current year | 14.5 | | 37 |
| 1 year | 14.5 | | 41.64 |
| 3 years | 14.5 | | 59.76 |
| 5 years | 14.5 | | 59.76 |
| 10 years | 3.38 | | 101.5 |
Monthly variations
Annual variations
| 2026 | -35.57% | ||
| 2025 | -33.36% | ||
| 2024 | +2.60% | ||
| 2023 | -6.34% | ||
| 2022 | +111.83% | ||
| 2021 | +76.14% | ||
| 2020 | +64.18% | ||
| 2019 | -71.39% | ||
| 2018 | -64.39% | ||
| 2017 | +51.44% | ||
| 2016 | -7.71% | ||
| 2015 | +44.56% | ||
| 2014 | +143.30% | ||
| 2013 | -26.04% | ||
| 2012 | +2.60% | ||
| 2011 | +6.82% | ||
| 2010 | -3.18% | ||
| 2009 | +70.42% | ||
| 2008 | -67.87% | ||
| 2007 | -2.10% | ||
| 2006 | +7.92% |
- Stock Market
- Stocks
- VIPCLOTHNG Stock
- Quotes VIP Clothing Limited
Select your edition
All financial news and data tailored to specific country editions
