|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.250 EUR | +9.38% |
|
+31.25% | +14.73% |
| 03-23 | Vipom AD Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 28/04/25 | Vipom AD Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Vipom AD
End-of-day quote Bulgaria S.E.| 30/07/2026 | 31/07/2026 | |
|---|---|---|
| Last | €4.800 | €5.250 |
| Volume | 60 | 5 |
| Change | - | +9.38% |
| Opening | €4.400 | €5.250 |
| High | €4.800 | €5.250 |
| Low | €4.400 | €5.250 |
Performance
| 1 day | +9.38% | ||
| 1 week | +31.25% | ||
| 1 month | +31.25% | ||
| 3 months | +18.78% | ||
| 6 months | +14.63% | ||
| Current year | +14.73% | ||
| 1 year | +32.25% | ||
| 3 years | +36.95% | ||
| 5 years | +146.81% | ||
| 10 years | +197.47% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
74
Avg. Volume 20 sessions
388.5
Avg. Volume 20 sessions USD
448.56
Record volume 1
99,915
Record volume 2
33,200
Record volume 3
3,474
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,007,803
Market Cap (USD)
1,806,488
Net sales ()
2,301,000
Net sales (USD)
1,381,982
Number of employees
27
Sales / Employee (BGN)
85,222
Sales / Employee (USD)
51,185
Free-Float
12.16 %
Free-Float capitalization (EUR)
365,608
Free-Float capitalization (USD)
219,584
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.33
Moving average 50 days
4.25
Moving average 100 days
3.86
Price spread / (MMA5)
-14.10%
Price spread / (MMA20)
-17.52%
Price spread / (MMA50)
-19.05%
Price spread / (MMA100)
-26.48%
RSI 9 days
64.16
RSI 14 days
59.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.38% | +31.25% | +32.25% | +36.95% | 1.81M | |
| -1.42% | +3.22% | +44.83% | +3.87% | 16.99B | |
| -0.76% | -0.15% | -3.88% | -0.76% | 12.86B | |
| +0.89% | +4.96% | +41.14% | +100.50% | 9.66B | |
| +1.21% | -0.82% | +12.42% | +7.27% | 4.63B | |
| -0.86% | +1.22% | -2.25% | -29.32% | 4.2B | |
| -1.56% | +4.85% | -0.26% | +12.57% | 3.21B | |
| +0.62% | -0.66% | +98.75% | +149.74% | 2.14B | |
| +2.60% | +1.50% | +3.96% | +44.43% | 1.79B | |
| +0.57% | -1.48% | +1.46% | +82.32% | 1.56B | |
| Average | +1.07% | +2.81% | +22.84% | +40.76% | 5.7B | |
| Weighted average by Cap. | -0.38% | +1.95% | +24.15% | +26.41% |
Historical Quotes: Vipom AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.4 |  | 5.25 |
| 1 month | 4 | | 5.25 |
| Current year | 4 | | 5.25 |
| 1 year | 3.89 | | 5.25 |
| 3 years | 2.56 | | 7.57 |
| 5 years | 1.87 | | 7.57 |
| 10 years | 1.18 | | 7.57 |
Monthly variations
Annual variations
| 2026 | +14.73% | ||
| 2025 | +19.31% | ||
| 2024 | -6.23% | ||
| 2023 | +6.65% | ||
| 2022 | +104.87% | ||
| 2021 | -26.79% | ||
| 2020 | -35.88% | ||
| 2019 | -1.24% | ||
| 2018 | +37.15% | ||
| 2017 | +64.57% | ||
| 2016 | -12.78% | ||
| 2015 | -48.08% | ||
| 2014 | -12.84% | ||
| 2013 | +11.33% | ||
| 2012 | -9.67% | ||
| 2011 | +47.26% | ||
| 2010 | -24.38% | ||
| 2009 | -33.25% | ||
| 2008 | -20.78% |
- Stock Market
- Stocks
- VPOM Stock
- Quotes Vipom AD
Select your edition
All financial news and data tailored to specific country editions
